SH20Soybean (Pit) {Mar 20}08/16/2019
LAST:

 906.5
CHANGE:
 9.50
OPEN:
897.0
HIGH:
906.5
ASK:
0.0
VOLUME:
9,932
CHANGE(%):
1.06
PREV:
897.0
LOW:
897.0
BID:
0.0
OPEN INT:
66,169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19897.0906.5897.0906.59,93266,169
08/15/19903.8903.8897.0897.09,93266,169
08/14/19914.0914.0903.8903.89,97265,035
08/13/19905.3914.0905.3914.015,05164,157
08/12/19916.0916.0905.3905.316,37462,352
08/09/19907.5916.0907.5916.010,30361,507
08/08/19891.8907.5891.8907.58,39860,723
08/07/19890.8891.8890.8891.87,85359,228
08/06/19893.8893.8890.8890.85,63457,948
08/05/19894.3894.3893.8893.814,51357,740
FUNDAMENTALS
Sector:
Industry:
52wk range:852.75 - 981.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83