SH19Soybeans (Pit) {Mar 19}11/20/2017
LAST:

 1,012
CHANGE:
 1.00
OPEN:
1,011
HIGH:
1,012
ASK:
0
VOLUME:
274
CHANGE(%):
0.10
PREV:
1,011
LOW:
1,011
BID:
0
OPEN INT:
1,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,0111,0121,0111,0122741,863
11/17/179951,0119951,0112741,863
11/16/17998998995995171,792
11/15/17991998991998551,786
11/14/179989989919911901,767
11/13/171,0071,0079989982301,783
11/10/171,0081,0081,0071,007481,784
11/09/171,0161,0161,0081,0082181,781
11/08/171,0131,0161,0131,016511,724
11/07/171,0121,0131,0121,013691,699
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,027.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23