SH19Soybeans (Pit) {Mar 19}06/23/2017
LAST:

 932.0
CHANGE:
 1.00
OPEN:
933.0
HIGH:
933.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
933.0
LOW:
932.0
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17933.0933.0932.0932.007
06/22/17945.5945.5933.0933.007
06/21/17955.3955.3945.5945.507
06/20/17961.5961.5955.3955.307
06/19/17961.8961.8961.5961.507
06/16/17954.3961.8954.3961.807
06/15/17954.5954.5954.3954.307
06/14/17950.8954.5950.8954.507
06/13/17947.8950.8947.8950.807
06/12/17955.5955.5947.8947.807
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02