SH19Soybean (Pit) {Mar 19}02/20/2019
LAST:

 902.5
CHANGE:
 1.75
OPEN:
900.8
HIGH:
902.5
ASK:
0.0
VOLUME:
119,260
CHANGE(%):
0.19
PREV:
900.8
LOW:
900.8
BID:
0.0
OPEN INT:
188,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19900.8902.5900.8902.5119,260188,866
02/19/19907.5907.5900.8900.8119,260188,866
02/15/19903.5907.5903.5907.5113,607195,018
02/14/19916.5916.5903.5903.5111,538221,615
02/13/19917.5917.5916.5916.587,709228,969
02/12/19905.0917.5905.0917.5126,536238,710
02/11/19914.5914.5905.0905.0124,095249,316
02/08/19913.3914.5913.3914.5134,648259,757
02/07/19921.8921.8913.3913.3120,903273,255
02/06/19920.3921.8920.3921.898,810282,947
FUNDAMENTALS
Sector:
Industry:
52wk range:841.50 - 1,045.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83