SH18Soybeans (Pit) {Mar 18}03/22/2017
LAST:

 1,006
CHANGE:
 0.25
OPEN:
1,006
HIGH:
1,006
ASK:
0
VOLUME:
769
CHANGE(%):
0.02
PREV:
1,006
LOW:
1,006
BID:
0
OPEN INT:
7,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0061,0061,0061,0067697,692
03/21/171,0011,0061,0011,0067697,692
03/20/171,0011,0011,0011,0012177,636
03/17/171,0031,0031,0011,0013307,576
03/16/171,0011,0031,0011,0032627,603
03/15/171,0021,0021,0011,0015627,655
03/14/171,0091,0091,0021,0023697,603
03/13/171,0061,0091,0061,0093107,610
03/10/171,0121,0121,0061,0061,1137,583
03/09/171,0171,0171,0121,0129827,150
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,037.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37