SH18Soybeans (Pit) {Mar 18}07/25/2017
LAST:

 1,006
CHANGE:
 16.75
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
6,267
CHANGE(%):
1.64
PREV:
1,022
LOW:
1,006
BID:
0
OPEN INT:
42,139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0221,0221,0061,0066,26742,139
07/24/171,0341,0341,0221,0226,26742,139
07/21/171,0361,0361,0341,0344,93741,477
07/20/171,0231,0361,0231,0365,40240,975
07/19/171,0121,0231,0121,0235,99640,116
07/18/171,0101,0121,0101,0128,43639,766
07/17/171,0141,0141,0101,0106,96139,768
07/14/171,0001,0141,0001,01410,38239,467
07/13/171,0431,0431,0001,00015,67938,389
07/12/171,0481,0481,0431,04319,12439,703
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03