SH18Soybeans (Pit) {Mar 18}03/14/2018
LAST:

 1,029
CHANGE:
 12.00
OPEN:
1,041
HIGH:
1,041
ASK:
0
VOLUME:
249
CHANGE(%):
1.15
PREV:
1,041
LOW:
1,029
BID:
0
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/181,0411,0411,0291,02924962
03/13/181,0331,0411,0331,04124962
03/12/181,0291,0331,0291,0331,590244
03/09/181,0541,0541,0291,0293901,629
03/08/181,0551,0551,0541,0544931,875
03/07/181,0651,0651,0551,0552,3602,199
03/06/181,0671,0671,0651,0652,8392,773
03/05/181,0611,0671,0611,0673,0453,395
03/02/181,0581,0611,0581,0615,5254,575
03/01/181,0451,0581,0451,0587,7336,333
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,066.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83