SH18Soybeans (Pit) {Mar 18}01/13/2017
LAST:

 1,014
CHANGE:
 1.50
OPEN:
1,015
HIGH:
1,015
ASK:
0
VOLUME:
244
CHANGE(%):
0.15
PREV:
1,015
LOW:
1,014
BID:
0
OPEN INT:
2,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0151,0151,0141,0142442,530
01/12/179991,0159991,0152442,530
01/11/171,0011,001999999162,490
01/10/179951,0019951,0011172,484
01/09/179849959849951032,417
01/06/17997997984984712,364
01/05/171,0001,0009979971162,354
01/04/179841,0009841,000772,325
01/03/17990990984984772,325
01/02/1799099099099000
FUNDAMENTALS
Sector:
Industry:
52wk range:882.00 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96