SH18Soybeans (Pit) {Mar 18}05/24/2017
LAST:

 958.8
CHANGE:
 0.50
OPEN:
959.3
HIGH:
959.3
ASK:
0.0
VOLUME:
1,195
CHANGE(%):
0.05
PREV:
959.3
LOW:
958.8
BID:
0.0
OPEN INT:
12,689
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17959.3959.3958.8958.81,19512,689
05/23/17965.8965.8959.3959.31,19512,689
05/22/17962.5965.8962.5965.81,69812,577
05/19/17956.5962.5956.5962.53,32912,303
05/18/17978.5978.5956.5956.52,82711,886
05/17/17979.0979.0978.5978.579411,337
05/16/17972.0979.0972.0979.099811,233
05/15/17970.8972.0970.8972.041110,957
05/12/17974.8974.8970.8970.893910,927
05/11/17976.8976.8974.8974.869210,563
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,037.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80