SH18Soybeans (Pit) {Mar 18}01/19/2018
LAST:

 977.3
CHANGE:
 4.25
OPEN:
973.0
HIGH:
977.3
ASK:
0.0
VOLUME:
74,574
CHANGE(%):
0.44
PREV:
973.0
LOW:
973.0
BID:
0.0
OPEN INT:
363,811
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18973.0977.3973.0977.374,574363,811
01/18/18968.8973.0968.8973.074,574363,811
01/17/18968.0968.8968.0968.891,701362,569
01/16/18960.5968.0960.5968.097,797356,768
01/15/18960.5960.5960.5960.500
01/12/18950.0960.5950.0960.5149,724363,699
01/11/18955.0955.0950.0950.085,988368,914
01/10/18963.8963.8955.0955.099,005362,902
01/09/18966.8966.8963.8963.863,267353,307
01/08/18970.8970.8966.8966.887,409353,503
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23