SH18Soybeans (Pit) {Mar 18}10/20/2017
LAST:

 999.3
CHANGE:
 7.75
OPEN:
1007.0
HIGH:
1007.0
ASK:
0.0
VOLUME:
19,634
CHANGE(%):
0.77
PREV:
1007.0
LOW:
999.3
BID:
0.0
OPEN INT:
92,949
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171007.01007.0999.3999.319,63492,949
10/19/171004.81007.01004.81007.019,63492,949
10/18/171005.01005.01004.81004.824,25988,814
10/17/171010.81010.81005.01005.021,17589,374
10/16/171019.31019.31010.81010.820,99387,591
10/13/171012.01019.31012.01019.333,40086,496
10/12/17985.51012.0985.51012.051,91685,329
10/11/17985.8985.8985.5985.518,51887,025
10/10/17986.8986.8985.8985.829,95485,851
10/09/17992.3992.3986.8986.817,68888,325
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17