SH17Soybeans (Pit) {Mar 17}03/14/2017
LAST:

 987.3
CHANGE:
 9.00
OPEN:
996.3
HIGH:
996.3
ASK:
0.0
VOLUME:
984
CHANGE(%):
0.90
PREV:
996.3
LOW:
987.3
BID:
0.0
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17996.3996.3987.3987.3984221
03/13/17996.3996.3996.3996.3984221
03/10/171000.31000.3996.3996.39701,107
03/09/171011.01011.01000.31000.34,9531,751
03/08/171014.81014.81011.01011.05,3192,643
03/07/171026.81026.81014.81014.83,5473,786
03/06/171027.01027.01026.81026.84,6234,931
03/03/171026.81027.01026.81027.04,9686,254
03/02/171041.31041.31026.81026.86,0677,203
03/01/171025.01041.31025.01041.37,4308,455
FUNDAMENTALS
Sector:
Industry:
52wk range:926.25 - 1,118.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07