SH17Soybeans (Pit) {Mar 17}01/20/2017
LAST:

 1,068
CHANGE:
 2.75
OPEN:
1,070
HIGH:
1,070
ASK:
0
VOLUME:
108,397
CHANGE(%):
0.26
PREV:
1,070
LOW:
1,068
BID:
0
OPEN INT:
354,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0701,0701,0681,068108,397354,625
01/19/171,0751,0751,0701,070108,397354,625
01/18/171,0691,0751,0691,075144,024351,801
01/17/171,0461,0691,0461,069201,105340,590
01/13/171,0401,0461,0401,046145,461325,868
01/12/171,0121,0401,0121,040157,101323,614
01/11/171,0141,0141,0121,01287,926317,562
01/10/171,0051,0141,0051,01496,033321,749
01/09/179951,0059951,00594,993313,531
01/06/171,0131,013995995101,745318,881
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71