SF21Soybean (Pit) {Jan 21}05/20/2019
LAST:

 913.3
CHANGE:
 8.00
OPEN:
905.3
HIGH:
913.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.88
PREV:
905.3
LOW:
905.3
BID:
0.0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19905.3913.3905.3913.3282
05/17/19922.5922.5905.3905.3282
05/16/19920.5922.5920.5922.51080
05/15/19920.8920.8920.5920.53670
05/14/19897.0920.8897.0920.88563
05/13/19898.8898.8897.0897.0745
05/10/19897.5898.8897.5898.8142
05/09/19906.8906.8897.5897.5341
05/08/19908.8908.8906.8906.8339
05/07/19909.5909.5908.8908.8041
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83