SF20Soybeans (Pit) {Jan 20}01/15/2019
LAST:

 949.3
CHANGE:
 9.00
OPEN:
958.3
HIGH:
958.3
ASK:
0.0
VOLUME:
640
CHANGE(%):
0.94
PREV:
958.3
LOW:
949.3
BID:
0.0
OPEN INT:
4,615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19958.3958.3949.3949.36404,615
01/14/19963.5963.5958.3958.36404,615
01/11/19959.0963.5959.0963.57524,191
01/10/19973.5973.5959.0959.06933,812
01/09/19968.3973.5968.3973.58543,456
01/08/19971.3971.3968.3968.37972,982
01/07/19968.0971.3968.0971.39332,600
01/04/19959.0968.0959.0968.01,2162,326
01/03/19955.0959.0955.0959.01911,950
01/02/19945.8955.0945.8955.06971,916
FUNDAMENTALS
Sector:
Industry:
52wk range:880.75 - 1,013.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83