SF19Soybeans (Pit) {Jan 19}11/20/2017
LAST:

 1,008
CHANGE:
 1.00
OPEN:
1,007
HIGH:
1,008
ASK:
0
VOLUME:
94
CHANGE(%):
0.10
PREV:
1,007
LOW:
1,007
BID:
0
OPEN INT:
1,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,0071,0081,0071,008941,081
11/17/179921,0079921,007941,081
11/16/17994994992992211,077
11/15/17987994987994901,067
11/14/17995995987987491,075
11/13/171,0051,005995995671,094
11/10/171,0051,0051,0051,005121,091
11/09/171,0141,0141,0051,0051521,089
11/08/171,0101,0141,0101,01416980
11/07/171,0101,0101,0101,0102974
FUNDAMENTALS
Sector:
Industry:
52wk range:932.50 - 1,030.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23