SF19Soybean (Pit) {Jan 19}01/14/2019
LAST:

 890.8
CHANGE:
 8.50
OPEN:
899.3
HIGH:
899.3
ASK:
0.0
VOLUME:
287
CHANGE(%):
0.95
PREV:
899.3
LOW:
890.8
BID:
0.0
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19899.3899.3890.8890.8287153
01/11/19895.5899.3895.5899.3287153
01/10/19911.5911.5895.5895.51,094718
01/09/19906.3911.5906.3911.52,7591,478
01/08/19912.3912.3906.3906.33,2861,975
01/07/19909.5912.3909.5912.34,3502,462
01/04/19900.3909.5900.3909.56,5713,422
01/03/19894.8900.3894.8900.35,1494,044
01/02/19882.5894.8882.5894.88,3934,931
01/01/19882.5882.5882.5882.500
FUNDAMENTALS
Sector:
Industry:
52wk range:828.00 - 1,056.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83