SF19Soybeans (Pit) {Jan 19}02/23/2017
LAST:

 974.0
CHANGE:
 4.00
OPEN:
978.0
HIGH:
978.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
978.0
LOW:
974.0
BID:
0.0
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17978.0978.0974.0974.0041
02/22/17977.0978.0977.0978.0041
02/21/17979.0979.0977.0977.0041
02/20/17979.0979.0979.0979.000
02/17/17984.0984.0979.0979.0041
02/16/17991.5991.5984.0984.0641
02/15/17982.3991.5982.3991.5439
02/14/17983.3983.3982.3982.3037
02/13/17983.3983.3983.3983.3037
02/10/17982.0983.3982.0983.3037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62