SF18Soybeans (Pit) {Jan 18}01/12/2018
LAST:

 944.0
CHANGE:
 3.50
OPEN:
940.5
HIGH:
944.0
ASK:
0.0
VOLUME:
204
CHANGE(%):
0.37
PREV:
940.5
LOW:
940.5
BID:
0.0
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18940.5944.0940.5944.0204112
01/11/18947.0947.0940.5940.5204112
01/10/18955.8955.8947.0947.0574363
01/09/18958.3958.3955.8955.8580622
01/08/18961.5961.5958.3958.3988920
01/05/18959.3961.5959.3961.51,2781,474
01/04/18959.8959.8959.3959.32,1331,776
01/03/18955.0959.8955.0959.82,5823,535
01/02/18951.8955.0951.8955.02,9005,165
01/01/18951.8951.8951.8951.800
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83