SF18Soybeans (Pit) {Jan 18}01/23/2017
LAST:

 1,028
CHANGE:
 3.25
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
530
CHANGE(%):
0.32
PREV:
1,031
LOW:
1,028
BID:
0
OPEN INT:
5,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0311,0311,0281,0285305,252
01/20/171,0321,0321,0311,0315305,252
01/19/171,0311,0321,0311,0327025,159
01/18/171,0221,0311,0221,0311,0535,033
01/17/171,0211,0221,0211,0221,7875,067
01/13/171,0201,0211,0201,0211,3934,472
01/12/171,0021,0201,0021,0209284,131
01/11/171,0051,0051,0021,0024863,977
01/10/179981,0059981,0054753,819
01/09/17987998987998743,605
FUNDAMENTALS
Sector:
Industry:
52wk range:877.25 - 1,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22