SF18Soybeans (Pit) {Jan 18}07/21/2017
LAST:

 1,031
CHANGE:
 4.75
OPEN:
1,036
HIGH:
1,036
ASK:
0
VOLUME:
12,706
CHANGE(%):
0.46
PREV:
1,036
LOW:
1,031
BID:
0
OPEN INT:
59,915
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0361,0361,0311,03112,70659,915
07/20/171,0211,0361,0211,03612,70659,915
07/19/171,0101,0211,0101,0219,71459,604
07/18/171,0061,0101,0061,01017,68659,169
07/17/171,0101,0101,0061,00616,42258,752
07/14/179961,0109961,01020,44557,449
07/13/171,0421,04299699628,08956,214
07/12/171,0511,0511,0421,04230,92955,664
07/11/171,0471,0511,0471,05116,37453,282
07/10/171,0231,0471,0231,04722,97352,532
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13