SF18Soybeans (Pit) {Jan 18}12/13/2017
LAST:

 979.3
CHANGE:
 3.50
OPEN:
975.8
HIGH:
979.3
ASK:
0.0
VOLUME:
161,910
CHANGE(%):
0.36
PREV:
975.8
LOW:
975.8
BID:
0.0
OPEN INT:
202,172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17975.8979.3975.8979.3161,910202,172
12/12/17982.5982.5975.8975.8161,910202,172
12/11/17989.8989.8982.5982.5139,320218,831
12/08/17992.0992.0989.8989.8129,075244,410
12/07/171002.81002.8992.0992.0162,921255,045
12/06/171008.51008.51002.81002.8194,108271,116
12/05/17998.51008.5998.51008.5157,924286,011
12/04/17994.3998.5994.3998.5165,467283,554
12/01/17985.8994.3985.8994.3136,840291,354
11/30/17992.5992.5985.8985.8121,206299,994
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23