SF18Soybeans (Pit) {Jan 18}05/25/2017
LAST:

 946.8
CHANGE:
 8.50
OPEN:
955.3
HIGH:
955.3
ASK:
0.0
VOLUME:
1,340
CHANGE(%):
0.89
PREV:
955.3
LOW:
946.8
BID:
0.0
OPEN INT:
17,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17955.3955.3946.8946.81,34017,038
05/24/17955.8955.8955.3955.31,34017,038
05/23/17963.3963.3955.8955.81,28717,005
05/22/17959.0963.3959.0963.31,36516,979
05/19/17952.3959.0952.3959.01,78416,806
05/18/17975.3975.3952.3952.33,83616,643
05/17/17975.3975.3975.3975.31,70116,431
05/16/17968.3975.3968.3975.31,76216,406
05/15/17967.0968.3967.0968.31,05616,025
05/12/17971.3971.3967.0967.01,35615,930
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03