SF18Soybeans (Pit) {Jan 18}09/20/2017
LAST:

 980.5
CHANGE:
 4.50
OPEN:
976.0
HIGH:
980.5
ASK:
0.0
VOLUME:
17,816
CHANGE(%):
0.46
PREV:
976.0
LOW:
976.0
BID:
0.0
OPEN INT:
100,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17976.0980.5976.0980.517,816100,425
09/19/17978.0978.0976.0976.017,816100,425
09/18/17979.0979.0978.0978.021,847100,119
09/15/17986.0986.0979.0979.023,12098,055
09/14/17970.8986.0970.8986.030,35596,439
09/13/17960.8970.8960.8970.827,23094,079
09/12/17970.0970.0960.8960.832,99990,232
09/11/17972.0972.0970.0970.020,67487,206
09/08/17978.5978.5972.0972.029,00383,034
09/07/17980.8980.8978.5978.514,50982,230
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06