SF18Soybeans (Pit) {Jan 18}03/29/2017
LAST:

 973.5
CHANGE:
 4.00
OPEN:
977.5
HIGH:
977.5
ASK:
0.0
VOLUME:
285
CHANGE(%):
0.41
PREV:
977.5
LOW:
973.5
BID:
0.0
OPEN INT:
7,700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17977.5977.5973.5973.52857,700
03/28/17976.5977.5976.5977.52857,700
03/27/17982.5982.5976.5976.54897,672
03/24/17996.8996.8982.5982.51,2807,559
03/23/171003.81003.8996.8996.82627,506
03/22/171003.31003.81003.31003.88667,490
03/21/17998.51003.3998.51003.36037,553
03/20/17998.5998.5998.5998.51967,453
03/17/171000.81000.8998.5998.54557,410
03/16/17998.01000.8998.01000.86747,527
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26