SF17Soybeans (Pit) {Jan 17}01/13/2017
LAST:

 1,043
CHANGE:
 10.50
OPEN:
1,032
HIGH:
1,043
ASK:
0
VOLUME:
813
CHANGE(%):
1.02
PREV:
1,032
LOW:
1,032
BID:
0
OPEN INT:
342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0321,0431,0321,043813342
01/12/171,0031,0321,0031,032813342
01/11/171,0061,0061,0031,0031,835739
01/10/179971,0069971,0062,4491,549
01/09/179869979869972,8572,584
01/06/171,0041,0049869863,3503,104
01/05/171,0061,0061,0041,0042,9914,190
01/04/179871,0069871,0066,5816,760
01/03/179979979879876,5816,760
01/02/1799799799799700
FUNDAMENTALS
Sector:
Industry:
52wk range:875.50 - 1,158.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13