SAZ167-Year USD I/R Swap {Dec 16}12/19/2016
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16103.8103.8103.8103.800
12/16/16103.8103.8103.8103.800
12/15/16103.8103.8103.8103.800
12/14/16103.8103.8103.8103.800
12/13/16103.8103.8103.8103.800
12/12/16103.8103.8103.8103.800
12/09/16103.8103.8103.8103.800
12/08/16103.8103.8103.8103.800
12/07/16103.8103.8103.8103.800
12/06/16103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80