SAU177-Year USD I/R Swap {Sep 17}09/18/2017
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17103.8103.8103.8103.800
09/15/17103.8103.8103.8103.800
09/14/17103.8103.8103.8103.800
09/13/17103.8103.8103.8103.800
09/12/17103.8103.8103.8103.800
09/11/17103.8103.8103.8103.800
09/08/17103.8103.8103.8103.800
09/07/17103.8103.8103.8103.800
09/06/17103.8103.8103.8103.800
09/05/17103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23