SAU177-Year USD I/R Swap {Sep 17}09/18/2017
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17103.8103.8103.8103.800
09/15/17103.8103.8103.8103.800
09/14/17103.8103.8103.8103.800
09/13/17103.8103.8103.8103.800
09/12/17103.8103.8103.8103.800
09/11/17103.8103.8103.8103.800
09/08/17103.8103.8103.8103.800
09/07/17103.8103.8103.8103.800
09/06/17103.8103.8103.8103.800
09/05/17103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05