SA.C7-Year USD I/R Swap Continuation12/14/2018
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18103.8103.8103.8103.800
12/13/18103.8103.8103.8103.800
12/12/18103.8103.8103.8103.800
12/11/18103.8103.8103.8103.800
12/10/18103.8103.8103.8103.800
12/07/18103.8103.8103.8103.800
12/06/18103.8103.8103.8103.800
12/05/18103.8103.8103.8103.800
12/04/18103.8103.8103.8103.800
12/03/18103.8103.8103.8103.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:103.81 - 103.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83