SA.C7-Year USD I/R Swap Continuation02/17/2017
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17103.8103.8103.8103.800
02/16/17103.8103.8103.8103.800
02/15/17103.8103.8103.8103.800
02/14/17103.8103.8103.8103.800
02/13/17103.8103.8103.8103.800
02/10/17103.8103.8103.8103.800
02/09/17103.8103.8103.8103.800
02/08/17103.8103.8103.8103.800
02/07/17103.8103.8103.8103.800
02/06/17103.8103.8103.8103.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:102.80 - 106.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47