SA.C7-Year USD I/R Swap Continuation03/22/2019
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19103.8103.8103.8103.800
03/21/19103.8103.8103.8103.800
03/20/19103.8103.8103.8103.800
03/19/19103.8103.8103.8103.800
03/18/19103.8103.8103.8103.800
03/15/19103.8103.8103.8103.800
03/14/19103.8103.8103.8103.800
03/13/19103.8103.8103.8103.800
03/12/19103.8103.8103.8103.800
03/11/19103.8103.8103.8103.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:103.81 - 103.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83