SA.C7-Year USD I/R Swap Continuation09/25/2020
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20100.2100.2100.2100.200
09/24/20100.2100.2100.2100.200
09/23/20100.2100.2100.2100.200
09/22/20100.2100.2100.2100.200
09/21/20100.2100.2100.2100.200
09/18/20100.2100.2100.2100.200
09/17/20100.2100.2100.2100.200
09/16/20100.2100.2100.2100.200
09/15/20100.2100.2100.2100.200
09/14/20100.2100.2100.2100.200
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:100.16 - 109.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83