SA.C7-Year USD I/R Swap Continuation12/15/2017
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17103.8103.8103.8103.800
12/14/17103.8103.8103.8103.800
12/13/17103.8103.8103.8103.800
12/12/17103.8103.8103.8103.800
12/11/17103.8103.8103.8103.800
12/08/17103.8103.8103.8103.800
12/07/17103.8103.8103.8103.800
12/06/17103.8103.8103.8103.800
12/05/17103.8103.8103.8103.800
12/04/17103.8103.8103.8103.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:103.81 - 103.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23