SA.C7-Year USD I/R Swap Continuation07/20/2018
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18103.8103.8103.8103.800
07/19/18103.8103.8103.8103.800
07/18/18103.8103.8103.8103.800
07/17/18103.8103.8103.8103.800
07/16/18103.8103.8103.8103.800
07/13/18103.8103.8103.8103.800
07/12/18103.8103.8103.8103.800
07/11/18103.8103.8103.8103.800
07/10/18103.8103.8103.8103.800
07/09/18103.8103.8103.8103.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:103.81 - 103.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83