SSoybeans (Pit)05/17/2018
LAST:

 959.0		CHANGE:
 4.50		OPEN:
963.5		HIGH:
963.5		ASK:
0.0		VOLUME:
161,384
CHANGE(%):
0.47		PREV:
963.5		LOW:
959.0		BID:
0.0		OPEN INT:
884,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/18963.5963.5959.0959.0161,384884,537
05/16/18982.0982.0963.5963.5177,776884,027
05/15/18982.0982.0982.0982.0210,397878,836
05/14/18967.0982.0967.0982.0232,123873,961
05/11/18985.0985.0967.0967.0208,388870,538
05/10/18977.5985.0977.5985.0236,565866,160
05/09/18981.5981.5977.5977.5162,992860,664
05/08/18971.0981.5971.0981.5200,912852,051
05/07/18996.5996.5971.0971.0233,796856,070
05/04/181012.51012.5996.5996.5177,059850,545
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:878.00 - 1,033.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83