SSoybeans (Pit)05/25/2017
LAST:

 911.5
CHANGE:
 8.00
OPEN:
919.5
HIGH:
919.5
ASK:
0.0
VOLUME:
139,542
CHANGE(%):
0.87
PREV:
919.5
LOW:
911.5
BID:
0.0
OPEN INT:
671,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17919.5919.5911.5911.5139,542671,464
05/24/17919.5919.5919.5919.5139,542671,464
05/23/17928.0928.0919.5919.5143,000666,788
05/22/17924.5928.0924.5928.0132,039665,610
05/19/17916.5924.5916.5924.5166,962664,758
05/18/17936.0936.0916.5916.5399,334656,822
05/17/17940.5940.5936.0936.0132,105646,903
05/16/17928.5940.5928.5940.5149,519647,710
05/15/17930.0930.0928.5928.5118,254644,602
05/12/17930.0930.0930.0930.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:901.50 - 1,157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02