SSoybeans (Pit)09/21/2018
LAST:

 7.419
CHANGE:
 0.05
OPEN:
7.399
HIGH:
7.464
ASK:
0.000
VOLUME:
270,510
CHANGE(%):
0.67
PREV:
7.469
LOW:
7.379
BID:
0.000
OPEN INT:
863,664
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.3997.4647.3797.419270,510863,664
09/20/187.2567.5177.2267.469270,510863,664
09/19/187.1357.2927.1337.271129,845871,874
09/18/187.1937.1937.1097.120159,504868,535
09/17/187.2647.2907.2217.225124,175857,750
09/14/187.3367.3617.2887.294133,633852,260
09/13/187.3907.4567.3147.326182,397841,212
09/12/187.2657.4507.2117.398290,386835,642
09/11/187.4217.4437.3107.317155,693826,269
09/10/187.4887.5157.4417.456144,956822,806
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:7.02 - 1,033.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83