SSoybeans (Pit)01/19/2017
LAST:

 1,042
CHANGE:
 3.50
OPEN:
1,045
HIGH:
1,045
ASK:
0
VOLUME:
211,673
CHANGE(%):
0.33
PREV:
1,045
LOW:
1,042
BID:
0
OPEN INT:
720,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0451,0451,0421,042211,673720,891
01/18/171,0421,0451,0421,045299,132710,141
01/17/171,0181,0421,0181,042398,629682,682
01/13/171,0131,0181,0131,018265,120653,808
01/12/179851,0139851,013259,937641,338
01/11/17988988985985138,348628,887
01/10/17979988979988155,875628,625
01/09/17969979969979154,516619,632
01/06/17986986969969160,279622,295
01/05/1798898898698696,704626,442
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:840.00 - 1,157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06