SSoybean (Pit)09/25/2020
LAST:

 9.461		CHANGE:
 0.02		OPEN:
9.446		HIGH:
9.515		ASK:
0.000		VOLUME:
303,004
CHANGE(%):
0.26		PREV:
9.436		LOW:
9.406		BID:
0.000		OPEN INT:
965,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/209.4469.5159.4069.461303,004965,230
09/24/209.4779.4809.4079.436303,004965,230
09/23/209.5869.6779.5599.580226,572970,727
09/22/209.7049.7999.6219.631284,222974,805
09/21/209.7869.7869.6389.657336,093974,373
09/18/209.8049.8949.7149.864341,313973,647
09/17/209.4919.7469.4919.711484,367963,245
09/16/209.4039.5669.4039.536304,665948,776
09/15/209.4469.4569.3309.345242,485939,247
09/14/209.4429.4579.4089.423246,127927,757
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:7.64 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83