SSoybeans (Pit)01/18/2018
LAST:

 939.0
CHANGE:
 8.00
OPEN:
931.0
HIGH:
939.0
ASK:
0.0
VOLUME:
119,082
CHANGE(%):
0.86
PREV:
931.0
LOW:
931.0
BID:
0.0
OPEN INT:
782,991
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18931.0939.0931.0939.0119,082782,991
01/17/18929.0931.0929.0931.0158,193777,190
01/16/18922.0929.0922.0929.0155,541766,686
01/12/18910.0922.0910.0922.0304,699768,245
01/11/18915.0915.0910.0910.0154,191764,869
01/10/18930.0930.0915.0915.0199,050752,455
01/09/18927.5930.0927.5930.0115,758733,182
01/08/18931.5931.5927.5927.5141,507729,672
01/05/18929.5931.5929.5931.5132,650715,804
01/04/18928.0929.5928.0929.5190,044715,767
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:878.00 - 1,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23