SSoybeans (Pit)10/20/2017
LAST:

 937.0
CHANGE:
 8.00
OPEN:
945.0
HIGH:
945.0
ASK:
0.0
VOLUME:
257,584
CHANGE(%):
0.85
PREV:
945.0
LOW:
937.0
BID:
0.0
OPEN INT:
756,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17945.0945.0937.0937.0257,584756,030
10/19/17942.5945.0942.5945.0257,584756,030
10/18/17943.0943.0942.5942.5202,504753,127
10/17/17948.0948.0943.0943.0222,649744,280
10/16/17953.0953.0948.0948.0277,440743,209
10/13/17948.0953.0948.0953.0391,777745,849
10/12/17922.5948.0922.5948.0535,216733,606
10/11/17923.5923.5922.5922.5275,089724,235
10/10/17927.0927.0923.5923.5246,902717,176
10/09/17927.0927.0927.0927.0227,468709,385
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:878.00 - 1,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17