SSoybean (Pit)10/18/2019
LAST:

 8.651		CHANGE:
 0.03		OPEN:
8.629		HIGH:
8.685		ASK:
0.000		VOLUME:
251,866
CHANGE(%):
0.36		PREV:
8.619		LOW:
8.612		BID:
0.000		OPEN INT:
771,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/198.6298.6858.6128.651251,866771,105
10/17/198.6398.7018.5988.619251,866771,105
10/16/198.6428.6788.5598.576204,183756,992
10/15/198.6218.7178.6078.630254,452752,145
10/14/198.6468.6918.6168.673281,188752,493
10/11/198.5688.6538.5418.625396,288751,977
10/10/198.5128.5928.4708.493341,900736,844
10/09/198.5448.5468.4748.490346,844714,661
10/08/198.3518.4838.3518.452303,748711,318
10/07/198.3868.4158.3588.398251,333703,835
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:7.07 - 8.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83