SSoybeans (Pit)03/23/2017
LAST:

 953.0
CHANGE:
 11.50
OPEN:
964.5
HIGH:
964.5
ASK:
0.0
VOLUME:
144,057
CHANGE(%):
1.19
PREV:
964.5
LOW:
953.0
BID:
0.0
OPEN INT:
701,457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17964.5964.5953.0953.0144,057701,457
03/22/17966.0966.0964.5964.5144,057701,457
03/21/17964.0966.0964.0966.0175,189699,616
03/20/17964.5964.5964.0964.0135,390687,993
03/17/17966.0966.0964.5964.5108,073684,280
03/16/17961.5966.0961.5966.0132,309681,500
03/15/17960.0961.5960.0961.5121,371679,258
03/14/17968.0968.0960.0960.0173,826675,959
03/13/17968.0968.0968.0968.0129,123679,887
03/10/17972.0972.0968.0968.0182,658680,582
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:879.50 - 1,157.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13