SSoybeans (Pit)07/25/2017
LAST:

 953.5
CHANGE:
 14.50
OPEN:
968.0
HIGH:
968.0
ASK:
0.0
VOLUME:
247,900
CHANGE(%):
1.50
PREV:
968.0
LOW:
953.5
BID:
0.0
OPEN INT:
633,291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17968.0968.0953.5953.5247,900633,291
07/24/17979.5979.5968.0968.0247,900633,291
07/21/17980.5980.5979.5979.5219,538644,117
07/20/17967.5980.5967.5980.5214,565655,165
07/19/17956.0967.5956.0967.5195,555650,210
07/18/17954.5956.0954.5956.0239,959652,228
07/17/17954.5954.5954.5954.5193,865655,344
07/14/17941.0954.5941.0954.5243,805655,893
07/13/17984.0984.0941.0941.0388,613656,534
07/12/17995.0995.0984.0984.0340,070668,209
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:878.00 - 1,045.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33