SSoybean (Pit)06/19/2019
LAST:

 8.274		CHANGE:
 0.10		OPEN:
8.314		HIGH:
8.371		ASK:
0.000		VOLUME:
324,169
CHANGE(%):
1.19		PREV:
8.374		LOW:
8.255		BID:
0.000		OPEN INT:
777,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/198.3148.3718.2558.274324,169777,993
06/18/198.3148.4188.3078.374324,169777,993
06/17/198.3268.3728.2978.362363,113792,016
06/14/198.1478.2108.1298.196315,032794,543
06/13/198.0568.1098.0368.107274,246785,771
06/12/197.8388.0477.8387.998325,551764,143
06/11/197.7927.8477.7157.806272,768757,333
06/10/197.7707.8657.7687.795214,285759,385
06/07/197.8457.8617.7547.767246,749759,304
06/06/197.8037.9167.7807.887219,637754,773
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:7.02 - 892.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83