SSoybean (Pit)03/22/2019
LAST:

 8.170		CHANGE:
 0.07		OPEN:
8.196		HIGH:
8.221		ASK:
0.000		VOLUME:
133,688
CHANGE(%):
0.83		PREV:
8.238		LOW:
8.160		BID:
0.000		OPEN INT:
697,034
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/198.1968.2218.1608.170133,688697,034
03/21/198.2018.2558.1718.238133,688697,034
03/20/198.1688.2028.1308.196125,943691,152
03/19/198.2068.2338.1438.178141,809689,476
03/18/198.1818.2168.1508.196109,944686,170
03/15/198.1138.2338.1138.217174,209687,734
03/14/198.0978.1628.0768.110139,109692,186
03/13/198.0578.1458.0358.127132,743693,446
03/12/198.0128.1058.0028.079152,593694,573
03/11/198.0258.0407.9998.007140,581692,310
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:7.02 - 1,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83