S.CSoybeans (Pit) Continuation03/29/2017
LAST:

 969.0
CHANGE:
 3.00
OPEN:
972.0
HIGH:
972.0
ASK:
0.0
VOLUME:
92,837
CHANGE(%):
0.31
PREV:
972.0
LOW:
969.0
BID:
0.0
OPEN INT:
308,980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17972.0972.0969.0969.092,837308,980
03/28/17971.5972.0971.5972.092,837308,980
03/27/17975.8975.8971.5971.5116,483312,909
03/24/17991.0991.0975.8975.8116,483312,909
03/23/17999.8999.8991.0991.094,685316,288
03/22/171001.51001.5999.8999.8103,325314,149
03/21/17999.51001.5999.51001.5103,325314,149
03/20/171000.01000.0999.5999.582,382310,795
03/17/171001.51001.51000.01000.083,777310,793
03/16/17998.01001.5998.01001.583,777310,793
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:904.50 - 1,178.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37