S.CSoybeans (Pit) Continuation10/20/2017
LAST:

 978.8
CHANGE:
 7.75
OPEN:
986.5
HIGH:
986.5
ASK:
0.0
VOLUME:
141,515
CHANGE(%):
0.79
PREV:
986.5
LOW:
978.8
BID:
0.0
OPEN INT:
230,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17986.5986.5978.8978.8141,515230,088
10/19/17984.3986.5984.3986.5141,515230,088
10/18/17984.8984.8984.3984.3134,302244,546
10/17/17991.0991.0984.8984.8165,302250,745
10/16/171000.31000.3991.0991.0225,131260,895
10/13/17992.01000.3992.01000.3293,877270,019
10/12/17965.3992.0965.3992.0293,877270,019
10/11/17966.0966.0965.3965.3152,000280,223
10/10/17966.8966.8966.0966.0137,150302,004
10/09/17972.3972.3966.8966.8137,150302,004
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:904.00 - 1,075.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17