S.CSoybean (Pit) Continuation03/22/2019
LAST:

 903.8
CHANGE:
 6.75
OPEN:
910.5
HIGH:
910.5
ASK:
0.0
VOLUME:
79,287
CHANGE(%):
0.74
PREV:
910.5
LOW:
903.8
BID:
0.0
OPEN INT:
305,602
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19910.5910.5903.8903.879,287305,602
03/21/19906.0910.5906.0910.579,287305,602
03/20/19904.0906.0904.0906.078,731307,193
03/19/19905.8905.8904.0904.078,731307,193
03/18/19909.3909.3905.8905.897,847310,632
03/15/19898.5909.3898.5909.397,847310,632
03/14/19901.0901.0898.5898.587,983315,058
03/13/19897.0901.0897.0901.086,133325,542
03/12/19890.0897.0890.0897.086,133325,542
03/11/19895.8895.8890.0890.0108,751324,125
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:814.00 - 1,060.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83