S.CSoybean (Pit) Continuation09/28/2020
LAST:

 996.3
CHANGE:
 6.25
OPEN:
1002.5
HIGH:
1002.5
ASK:
0.0
VOLUME:
115,655
CHANGE(%):
0.62
PREV:
1002.5
LOW:
996.3
BID:
0.0
OPEN INT:
400,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201002.51002.5996.3996.3115,655400,088
09/25/201000.01002.51000.01002.5175,815401,557
09/24/201014.51014.51000.01000.0175,815401,557
09/23/201019.81019.81014.51014.5169,336412,529
09/22/201022.51022.51019.81019.8198,261416,017
09/21/201043.51043.51022.51022.5198,261416,017
09/18/201028.51043.51028.51043.5259,968417,362
09/17/201011.31028.51011.31028.5259,968417,362
09/16/20991.51011.3991.51011.3176,360411,638
09/15/20999.5999.5991.5991.5137,347402,905
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:821.75 - 1,043.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83