S.CSoybean (Pit) Continuation06/14/2019
LAST:

 896.8
CHANGE:
 8.75
OPEN:
888.0
HIGH:
896.8
ASK:
0.0
VOLUME:
122,373
CHANGE(%):
0.99
PREV:
888.0
LOW:
888.0
BID:
0.0
OPEN INT:
272,219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19888.0896.8888.0896.8122,373272,219
06/13/19878.0888.0878.0888.0168,960274,977
06/12/19859.3878.0859.3878.0168,960274,977
06/11/19858.5859.3858.5859.3138,285289,361
06/10/19856.3858.5856.3858.5126,250319,035
06/07/19868.8868.8856.3856.3126,250319,035
06/06/19869.8869.8868.8868.8133,437346,259
06/05/19881.8881.8869.8869.8146,836356,629
06/04/19879.0881.8879.0881.8146,836356,629
06/03/19877.8879.0877.8879.0127,513357,832
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:802.50 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83