S.CSoybeans (Pit) Continuation07/21/2017
LAST:

 1,022
CHANGE:
 4.75
OPEN:
1,027
HIGH:
1,027
ASK:
0
VOLUME:
127,349
CHANGE(%):
0.46
PREV:
1,027
LOW:
1,022
BID:
0
OPEN INT:
345,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0271,0271,0221,022127,349345,033
07/20/171,0131,0271,0131,027127,349345,033
07/19/171,0021,0131,0021,013148,868337,531
07/18/179981,0029981,002148,868337,531
07/17/171,0021,002998998150,863339,214
07/14/179881,0029881,002239,080340,575
07/13/171,0341,034988988239,080340,575
07/12/171,0431,0431,0341,034202,126347,727
07/11/171,0391,0431,0391,043194,005352,434
07/10/171,0161,0391,0161,039194,005352,434
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:904.00 - 1,075.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53