S.CSoybean (Pit) Continuation10/14/2019
LAST:

 940.5
CHANGE:
 4.50
OPEN:
936.0
HIGH:
945.5
ASK:
0.0
VOLUME:
180,667
CHANGE(%):
0.48
PREV:
936.0
LOW:
930.5
BID:
0.0
OPEN INT:
270,318
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19936.0945.5930.5940.5180,667270,318
10/11/19923.5936.0923.5936.0180,667270,318
10/10/19923.8923.8923.5923.5170,687271,210
10/09/19920.5923.8920.5923.8165,142277,531
10/08/19915.3920.5915.3920.5149,426305,061
10/07/19916.3916.3915.3915.3131,284318,594
10/04/19911.8916.3911.8916.3109,300337,799
10/03/19913.8913.8911.8911.8114,727341,273
10/02/19919.5919.5913.8913.8182,135352,711
10/01/19906.0919.5906.0919.5182,135352,711
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:802.50 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83