S.CSoybeans (Pit) Continuation05/26/2017
LAST:

 926.5
CHANGE:
 13.00
OPEN:
939.5
HIGH:
939.5
ASK:
0.0
VOLUME:
94,347
CHANGE(%):
1.38
PREV:
939.5
LOW:
926.5
BID:
0.0
OPEN INT:
367,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17939.5939.5926.5926.594,347367,789
05/25/17948.3948.3939.5939.594,347367,789
05/24/17948.3948.3948.3948.391,457360,987
05/23/17956.5956.5948.3948.391,457360,987
05/22/17953.0956.5953.0956.5101,723365,378
05/19/17944.8953.0944.8953.0101,723365,378
05/18/17975.8975.8944.8944.8250,660360,814
05/17/17976.3976.3975.8975.894,232357,703
05/16/17965.3976.3965.3976.394,232357,703
05/15/17963.0965.3963.0965.377,844357,803
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:937.75 - 1,178.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03