S.CSoybeans (Pit) Continuation12/17/2018
LAST:

 904.8
CHANGE:
 4.25
OPEN:
900.5
HIGH:
904.8
ASK:
0.0
VOLUME:
93,463
CHANGE(%):
0.47
PREV:
900.5
LOW:
900.5
BID:
0.0
OPEN INT:
178,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18900.5904.8900.5904.893,463178,929
12/14/18907.0907.0900.5900.5120,802191,824
12/13/18920.0920.0907.0907.0121,344203,135
12/12/18915.0920.0915.0920.0121,344203,135
12/11/18909.8915.0909.8915.0114,414212,613
12/10/18916.8916.8909.8909.8112,608243,446
12/07/18909.5916.8909.5916.8127,436249,602
12/06/18913.5913.5909.5909.5127,436249,602
12/05/18911.8913.5911.8913.5107,528261,479
12/04/18905.8911.8905.8911.8178,080269,592
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:814.00 - 1,077.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83