S.CSoybeans (Pit) Continuation01/20/2017
LAST:

 1,068
CHANGE:
 2.75
OPEN:
1,070
HIGH:
1,070
ASK:
0
VOLUME:
108,397
CHANGE(%):
0.26
PREV:
1,070
LOW:
1,068
BID:
0
OPEN INT:
354,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0701,0701,0681,068108,397354,625
01/19/171,0751,0751,0701,070144,024351,801
01/18/171,0691,0751,0691,075201,105340,590
01/17/171,0461,0691,0461,069201,105340,590
01/13/171,0401,0461,0401,046157,101323,614
01/12/171,0121,0401,0121,040157,101323,614
01/11/171,0141,0141,0121,01296,033321,749
01/10/171,0051,0141,0051,01496,033321,749
01/09/179951,0059951,005101,745318,881
01/06/171,0131,013995995101,745318,881
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:858.00 - 1,178.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06