S.CSoybeans (Pit) Continuation05/18/2018
LAST:

 998.5
CHANGE:
 3.50
OPEN:
995.0
HIGH:
998.5
ASK:
0.0
VOLUME:
92,145
CHANGE(%):
0.35
PREV:
995.0
LOW:
995.0
BID:
0.0
OPEN INT:
417,933
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18995.0998.5995.0998.592,145417,933
05/17/18999.8999.8995.0995.0100,892417,946
05/16/181018.81018.8999.8999.8115,400415,891
05/15/181017.81018.81017.81018.8131,052416,780
05/14/181003.31017.81003.31017.8131,052416,780
05/11/181021.31021.31003.31003.3132,328415,301
05/10/181015.81021.31015.81021.3132,328415,301
05/09/181020.31020.31015.81015.8117,294418,156
05/08/181011.51020.31011.51020.3134,061426,293
05/07/181036.81036.81011.51011.5134,061426,293
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:904.00 - 1,077.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83