RWZ1730-Year USD I/R Swap {Dec 17}09/25/2017
LAST:

 105.7
CHANGE:
 0.97
OPEN:
105.3
HIGH:
105.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
104.7
LOW:
104.8
BID:
0.0
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17105.3105.9104.8105.70173
09/22/17104.5105.3104.5104.70173
09/21/17104.5105.3104.2104.50173
09/20/17105.1105.3104.2104.50173
09/19/17105.2105.5104.9105.10173
09/18/17105.6105.8104.8105.22173
09/15/17106.0106.1105.5105.82173
09/14/17105.4105.9105.0105.53173
09/13/17106.6106.6105.4105.5108171
09/12/17106.7106.7106.1106.393109
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05