RWZ1730-Year USD I/R Swap {Dec 17}12/12/2017
LAST:

 102.7
CHANGE:
 0.22
OPEN:
102.7
HIGH:
102.9
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.21
PREV:
102.9
LOW:
102.1
BID:
0.0
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17102.7102.9102.1102.72114
12/11/17103.4103.6102.8102.92114
12/08/17103.1103.4102.7103.010114
12/07/17104.2104.4103.3103.30114
12/06/17104.3104.7103.9104.22114
12/05/17103.3103.9102.6103.827116
12/04/17102.7103.2102.6103.015103
12/01/17102.3104.4102.2103.50115
11/30/17102.3102.4101.6102.32115
11/29/17102.6102.8102.3102.82115
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23