RWZ1730-Year USD I/R Swap {Dec 17}12/18/2017
LAST:

 103.8
CHANGE:
 1.22
OPEN:
105.0
HIGH:
105.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.16
PREV:
105.0
LOW:
103.6
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17105.0105.0103.6103.8613
12/15/17104.7105.0104.4105.0613
12/14/17104.0104.6103.4104.52013
12/13/17103.2103.9102.4103.87333
12/12/17102.7102.9102.1102.72199
12/11/17103.4103.6102.8102.92114
12/08/17103.1103.4102.7103.010114
12/07/17104.2104.4103.3103.30114
12/06/17104.3104.7103.9104.22114
12/05/17103.3103.9102.6103.827116
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83