RWZ1630-Year USD I/R Swap {Dec 16}12/19/2016
LAST:

 89.19
CHANGE:
 1.00
OPEN:
88.19
HIGH:
89.19
ASK:
0.00
VOLUME:
44
CHANGE(%):
1.13
PREV:
88.19
LOW:
88.19
BID:
0.00
OPEN INT:
551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1688.1989.1988.1989.1944551
12/16/1688.5689.3887.5988.1944551
12/15/1688.8889.6988.4189.09618567
12/14/1691.3491.5688.5390.0968671
12/13/1690.1990.5989.6390.13140603
12/12/1689.4790.0389.2289.8822703
12/09/1691.2891.4190.0390.41156709
12/08/1693.0393.0691.5392.2266817
12/07/1692.9793.7592.8493.4753867
12/06/1693.0693.0692.4192.560902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13