RWH1830-Year USD I/R Swap {Mar 18}12/12/2017
LAST:

 97.03
CHANGE:
 0.22
OPEN:
97.03
HIGH:
97.25
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.22
PREV:
97.25
LOW:
96.41
BID:
0.00
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.0397.2596.4197.03323
12/11/1797.9797.9797.1697.25323
12/08/1797.4497.7597.1697.341025
12/07/1798.5098.5397.5697.56030
12/06/1798.7898.9798.1998.50730
12/05/1797.5998.1696.9798.062225
12/04/1796.7597.4796.7597.281824
12/01/1796.6697.8496.6697.8409
11/30/1796.6396.7895.9196.6639
11/29/1798.0098.0096.6997.0608
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23