RWH1830-Year USD I/R Swap {Mar 18}03/19/2018
LAST:

 89.91
CHANGE:
 0.22
OPEN:
89.69
HIGH:
89.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
89.69
LOW:
89.69
BID:
0.00
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1889.6989.9189.6989.91060
03/16/1890.2290.4189.6389.69060
03/15/1890.1690.8190.0990.22060
03/14/1890.2290.3890.0990.167960
03/13/1889.0389.5388.8189.220139
03/12/1888.8189.0388.7589.034139
03/09/1889.2589.2588.4788.690139
03/08/1889.1989.8188.9789.2525139
03/07/1889.5689.9188.9489.190164
03/06/1889.5990.0389.1689.560164
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83