RWH1730-Year USD I/R Swap {Mar 17}03/13/2017
LAST:

 87.25
CHANGE:
 0.34
OPEN:
87.59
HIGH:
87.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
87.59
LOW:
87.25
BID:
0.00
OPEN INT:
502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1787.5987.8887.2587.250502
03/10/1787.6987.7287.0087.590502
03/09/1787.8888.0087.4487.69142502
03/08/1788.5688.8488.3488.6639583
03/07/1789.2589.6389.1689.4128602
03/06/1789.2890.1689.1989.34743611
03/03/1788.9789.6688.8189.22191,086
03/02/1789.5689.6988.8489.22711,086
03/01/1789.7290.1389.4189.72291,115
02/28/1791.6692.0090.8491.66171,124
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13