RWH1730-Year USD I/R Swap {Mar 17}01/17/2017
LAST:

 94.09
CHANGE:
 1.13
OPEN:
94.09
HIGH:
94.66
ASK:
0.00
VOLUME:
99
CHANGE(%):
1.21
PREV:
92.97
LOW:
93.47
BID:
0.00
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1794.0994.6693.4794.0999900
01/13/1793.5394.0692.2292.9799900
01/12/1794.8494.9493.5693.8438883
01/11/1794.1394.2593.3193.7828883
01/10/1793.8494.0093.5393.758883
01/09/1793.7294.1393.6393.729883
01/06/1794.0694.6392.8893.0676883
01/05/1792.9194.5092.7294.22144880
01/04/1792.8893.0092.4192.6653786
01/03/1790.6992.8490.2592.5053786
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17