RW.C30-Year USD I/R Swap Continuation12/13/2017
LAST:

 98.13
CHANGE:
 1.10
OPEN:
97.53
HIGH:
98.13
ASK:
0.00
VOLUME:
22
CHANGE(%):
1.13
PREV:
97.03
LOW:
97.53
BID:
0.00
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1797.5398.1397.5398.132237
12/12/1797.0397.2596.4197.032237
12/11/1797.9797.9797.2597.251025
12/08/17103.09103.44102.66103.0310114
12/07/1798.5098.7897.5697.56730
12/06/17104.31104.69103.88104.2227116
12/05/17103.31103.88102.56103.7827116
12/04/1796.7597.4796.7597.281824
12/01/1796.6697.8496.6397.8439
11/30/1796.6396.7895.9196.6639
FUNDAMENTALS
Sector:
Industry:
52wk range:75.75 - 104.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23