RW.C30-Year USD I/R Swap Continuation05/26/2017
LAST:

 83.25
CHANGE:
 0.25
OPEN:
83.25
HIGH:
83.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
83.00
LOW:
83.25
BID:
0.00
OPEN INT:
1,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.2583.2583.2583.2501,294
05/25/1782.8883.0082.8883.00391,294
05/24/1782.6383.0982.4182.88391,294
05/23/1783.4483.9782.6982.94111,324
05/22/1783.7584.0683.5983.75101,317
05/19/1783.9184.0383.5083.9101,323
05/18/1784.2884.2883.8483.91181,321
05/17/1782.3884.2582.3884.16181,321
05/16/1781.7282.5681.5982.13131,339
05/15/1781.9481.9481.9481.94301,326
FUNDAMENTALS
Sector:
Industry:
52wk range:87.59 - 126.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24