RW.C30-Year USD I/R Swap Continuation07/21/2017
LAST:

 99.16
CHANGE:
 0.75
OPEN:
98.72
HIGH:
99.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
98.41
LOW:
98.72
BID:
0.00
OPEN INT:
214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.7299.1698.7299.160214
07/20/1798.6398.9198.4198.4115214
07/19/1798.9198.9198.5698.6317214
07/18/1798.7899.1398.7298.9717214
07/17/1797.9198.4197.7898.093215
07/14/1797.3897.6397.3197.563215
07/13/1797.6398.0697.0397.383215
07/12/1797.5098.2897.4197.842214
07/11/1797.1997.2597.0397.2510213
07/10/1797.0397.1996.9497.1910213
FUNDAMENTALS
Sector:
Industry:
52wk range:75.75 - 126.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13