RW.C30-Year USD I/R Swap Continuation06/25/2019
LAST:

 123.9
CHANGE:
 0.75
OPEN:
123.2
HIGH:
123.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
123.2
LOW:
123.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19123.2123.9123.2123.900
06/24/19122.2123.2122.2123.200
06/21/19123.3123.3122.2122.200
06/20/19122.4123.3122.4123.300
06/19/19122.4122.4122.4122.400
06/18/19121.6122.4121.6122.400
06/17/19121.6121.6121.6121.600
06/14/19121.1121.6121.1121.600
06/13/19120.1121.1120.1121.100
06/12/19119.7120.1119.7120.100
FUNDAMENTALS
Sector:
Industry:
52wk range:89.28 - 123.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83