RW.C30-Year USD I/R Swap Continuation03/28/2017
LAST:

 79.56
CHANGE:
 0.78
OPEN:
80.50
HIGH:
80.53
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.98
PREV:
80.34
LOW:
79.47
BID:
0.00
OPEN INT:
837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1780.5080.5379.4779.5651837
03/27/1780.3880.5980.1380.3451837
03/24/1779.4179.7879.0979.5939838
03/23/1779.6679.7879.0979.41115838
03/22/1779.4780.2579.4779.91115838
03/21/1778.6379.0378.5978.9473933
03/20/1777.5978.2577.4177.9773933
03/17/1777.2577.7277.2577.5982899
03/16/1777.3877.6377.0077.4182899
03/15/1776.7877.8476.6977.5013847
FUNDAMENTALS
Sector:
Industry:
52wk range:87.59 - 126.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19