RW.C30-Year USD I/R Swap Continuation09/18/2017
LAST:

 99.91
CHANGE:
 0.59
OPEN:
100.50
HIGH:
100.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
100.50
LOW:
99.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17100.50100.5099.9199.9100
09/15/17100.28100.78100.28100.5000
09/14/17100.25100.5999.75100.281080
09/13/17101.28101.28100.16100.2511064
09/12/17101.34101.34100.97101.0011064
09/11/17102.03102.19101.72101.979150
09/08/17103.03103.72102.78103.0365157
09/07/17102.22103.69102.06103.0365157
09/06/17102.78103.00101.84102.0932157
09/05/17102.56103.16102.47102.8130157
FUNDAMENTALS
Sector:
Industry:
52wk range:75.75 - 120.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06