RW.C30-Year USD I/R Swap Continuation04/19/2018
LAST:

 89.28
CHANGE:
 0.97
OPEN:
89.59
HIGH:
89.59
ASK:
0.00
VOLUME:
12
CHANGE(%):
1.07
PREV:
90.25
LOW:
89.28
BID:
0.00
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1889.5989.5989.2889.2812120
04/18/1890.2590.3890.0690.2512120
04/17/1890.6991.0690.6991.060120
04/16/1890.6390.6990.6390.6928120
04/13/1890.8890.8890.3190.6328120
04/12/1891.2291.2290.3490.340120
04/11/1891.2891.2891.2291.220120
04/10/1891.5091.5091.2891.280120
04/09/1891.4791.5091.4791.500120
04/06/1890.3491.4790.3491.470120
FUNDAMENTALS
Sector:
Industry:
52wk range:80.63 - 105.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23