RRX20Rough Rice (Pit) {Nov 20}11/13/2020
LAST:

 12.05
CHANGE:
 0.00
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.05
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/2012.0512.0512.0512.0500
11/12/2012.2312.2312.0512.0511
11/11/2012.2912.2912.2312.2311
11/10/2012.3912.3912.2912.2900
11/09/2012.4212.4212.3912.3911
11/06/2012.6712.6712.4212.4211
11/05/2012.5212.6712.5212.676135
11/04/2012.4912.5212.4912.520141
11/03/2012.5512.5512.4912.4924141
11/02/2012.5312.5512.5312.55119166
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 12.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57