RRX19Rough Rice (Pit) {Nov 19}02/20/2019
LAST:

 10.36
CHANGE:
 0.17
OPEN:
10.19
HIGH:
10.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
10.19
LOW:
10.19
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1910.1910.3610.1910.3601
02/19/1910.2910.2910.1910.1901
02/15/1910.5110.5110.2910.2901
02/14/1910.6010.6010.5110.5101
02/13/1910.6010.6010.6010.6001
02/12/1910.6210.6210.6010.6001
02/11/1910.7310.7310.6210.6201
02/08/1910.8810.8810.7310.7301
02/07/1910.9910.9910.8810.8801
02/06/1911.0911.0910.9910.9901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83