RRX17Rough Rice (Pit) {Nov 17}05/26/2017
LAST:

 11.45
CHANGE:
 0.05
OPEN:
11.40
HIGH:
11.45
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.39
PREV:
11.40
LOW:
11.40
BID:
0.00
OPEN INT:
169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.4011.4511.4011.456169
05/25/1711.5311.5311.4011.406169
05/24/1711.3911.5311.3911.5340175
05/23/1711.5211.5211.3911.3921152
05/22/1711.3111.5211.3111.5217147
05/19/1711.3511.3511.3111.31140143
05/18/1711.3611.3611.3511.356102
05/17/1711.0811.3611.0811.361997
05/16/1711.1211.1211.0811.082791
05/15/1710.9011.1210.9011.12279
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03