RRX17Rough Rice (Pit) {Nov 17}03/29/2017
LAST:

 10.50
CHANGE:
 0.10
OPEN:
10.40
HIGH:
10.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
10.40
LOW:
10.40
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.4010.5010.4010.50020
03/28/1710.4410.4410.4010.40020
03/27/1710.3810.4410.3810.441020
03/24/1710.4510.4510.3810.38020
03/23/1710.3810.4510.3810.45020
03/22/1710.3810.3810.3810.38020
03/21/1710.4610.4610.3810.38020
03/20/1710.5410.5410.4610.46020
03/17/1710.4610.5410.4610.54020
03/16/1710.3310.4610.3310.46020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37