RRX17Rough Rice (Pit) {Nov 17}07/24/2017
LAST:

 12.34
CHANGE:
 0.15
OPEN:
12.19
HIGH:
12.34
ASK:
0.00
VOLUME:
86
CHANGE(%):
1.19
PREV:
12.19
LOW:
12.19
BID:
0.00
OPEN INT:
977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1712.1912.3412.1912.3486977
07/21/1712.1912.1912.1912.1986977
07/20/1712.0612.1912.0612.1995990
07/19/1712.0612.0612.0612.0616940
07/18/1712.0412.0612.0412.068930
07/17/1711.9012.0411.9012.0430925
07/14/1711.9911.9911.9011.9065913
07/13/1712.0712.0711.9911.9991919
07/12/1712.2512.2512.0712.07116897
07/11/1712.2212.2512.2212.25100888
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02