RRX17Rough Rice (Pit) {Nov 17}10/20/2017
LAST:

 12.08
CHANGE:
 0.15
OPEN:
11.93
HIGH:
12.08
ASK:
0.00
VOLUME:
720
CHANGE(%):
1.22
PREV:
11.93
LOW:
11.93
BID:
0.00
OPEN INT:
4,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.9312.0811.9312.087204,359
10/19/1711.9511.9511.9311.937204,359
10/18/1712.1312.1311.9511.954114,782
10/17/1712.1212.1312.1212.134295,032
10/16/1712.1912.1912.1212.128555,389
10/13/1712.2512.2512.1912.192856,072
10/12/1712.0412.2512.0412.259856,216
10/11/1712.0212.0412.0212.044916,577
10/10/1711.8412.0211.8412.028906,816
10/09/1711.8911.8911.8411.843607,497
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17