RRX16Rough Rice (Pit) {Nov 16}11/14/2016
LAST:

 9.125
CHANGE:
 0.36
OPEN:
9.485
HIGH:
9.485
ASK:
0.000
VOLUME:
130
CHANGE(%):
3.80
PREV:
9.485
LOW:
9.125
BID:
0.000
OPEN INT:
254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/169.4859.4859.1259.125130254
11/11/169.5909.5909.4859.485130254
11/10/169.4709.5909.4709.59080154
11/09/169.5159.5159.4709.470399
11/08/169.5809.5809.5159.51528100
11/07/169.6409.6409.5809.58018105
11/04/169.5459.6409.5459.640154145
11/03/169.4459.5459.4459.5456753
11/02/169.6059.6059.4459.445202176
11/01/169.8559.8559.6059.605264162
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 12.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03