RRU19Rough Rice (Pit) {Sep 19}03/18/2019
LAST:

 10.80
CHANGE:
 0.01
OPEN:
10.81
HIGH:
10.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
10.81
LOW:
10.80
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1910.8110.8110.8010.80020
03/15/1910.8310.8310.8110.81020
03/14/1910.9010.9010.8310.83020
03/13/1910.8110.9010.8110.90220
03/12/1910.7810.8110.7810.81020
03/11/1910.8810.8810.7810.78220
03/08/1910.8510.8810.8510.88020
03/07/1910.9410.9410.8510.85020
03/06/1910.8010.9410.8010.94020
03/05/1910.7710.8010.7710.80020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83