RRU18Rough Rice (Pit) {Sep 18}09/22/2017
LAST:

 11.88
CHANGE:
 0.34
OPEN:
12.22
HIGH:
12.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
12.22
LOW:
11.88
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.2212.2211.8811.8801
09/21/1712.3012.3012.2212.2201
09/20/1712.2212.3012.2212.3001
09/19/1712.3012.3012.2212.2201
09/18/1712.2212.3012.2212.3001
09/15/1712.2212.2212.2212.2201
09/14/1712.3212.3212.2212.2201
09/13/1712.3512.3512.3212.3201
09/12/1712.1412.3512.1412.3501
09/11/1712.2012.2012.1412.1401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36