RRU17Rough Rice (Pit) {Sep 17}07/25/2017
LAST:

 12.30
CHANGE:
 0.16
OPEN:
12.14
HIGH:
12.30
ASK:
0.00
VOLUME:
286
CHANGE(%):
1.32
PREV:
12.14
LOW:
12.14
BID:
0.00
OPEN INT:
8,275
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.1412.3012.1412.302868,275
07/24/1711.9912.1411.9912.142868,275
07/21/1712.0012.0011.9911.993038,230
07/20/1711.8712.0011.8712.002928,392
07/19/1711.8711.8711.8711.871868,377
07/18/1711.8411.8711.8411.871208,374
07/17/1711.6811.8411.6811.841658,355
07/14/1711.7611.7611.6811.683718,349
07/13/1711.8411.8411.7611.763288,367
07/12/1712.0712.0711.8411.845638,287
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 12.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33