RRU17Rough Rice (Pit) {Sep 17}03/28/2017
LAST:

 10.23
CHANGE:
 0.05
OPEN:
10.28
HIGH:
10.28
ASK:
0.00
VOLUME:
54
CHANGE(%):
0.44
PREV:
10.28
LOW:
10.23
BID:
0.00
OPEN INT:
90
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.2810.2810.2310.235490
03/27/1710.2410.2810.2410.285490
03/24/1710.3110.3110.2410.24254
03/23/1710.2410.3110.2410.31054
03/22/1710.2310.2410.2310.241654
03/21/1710.3110.3110.2310.23045
03/20/1710.3910.3910.3110.31345
03/17/1710.3010.3910.3010.39048
03/16/1710.1510.3010.1510.30048
03/15/1710.2110.2110.1510.15048
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19