RRU17Rough Rice (Pit) {Sep 17}05/26/2017
LAST:

 11.23
CHANGE:
 0.05
OPEN:
11.18
HIGH:
11.23
ASK:
0.00
VOLUME:
86
CHANGE(%):
0.40
PREV:
11.18
LOW:
11.18
BID:
0.00
OPEN INT:
1,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.1811.2311.1811.23861,028
05/25/1711.3111.3111.1811.18861,028
05/24/1711.1711.3111.1711.311901,038
05/23/1711.3111.3111.1711.17140933
05/22/1711.0911.3111.0911.31168907
05/19/1711.1411.1411.0911.09243823
05/18/1711.1511.1511.1411.14138804
05/17/1710.8711.1510.8711.15217814
05/16/1710.8810.8810.8710.8790712
05/15/1710.6610.8810.6610.8831717
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03