RRN18Rough Rice (Pit) {Jul 18}07/13/2018
LAST:

 11.82
CHANGE:
 0.02
OPEN:
11.84
HIGH:
11.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.84
LOW:
11.82
BID:
0.00
OPEN INT:
243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1811.8411.8411.8211.820243
07/12/1811.8111.8411.8111.840243
07/11/1811.8111.8111.8111.810318
07/10/1812.1512.1511.8111.810397
07/09/1812.1212.1512.1212.1511397
07/06/1812.2412.2412.1212.1220407
07/05/1812.0012.2412.0012.240409
07/03/1811.8012.0011.8012.000409
07/02/1811.6111.8011.6111.8071432
06/29/1811.4211.6111.4211.61301535
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 13.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83