RRN18Rough Rice (Pit) {Jul 18}12/11/2017
LAST:

 12.97
CHANGE:
 0.15
OPEN:
12.82
HIGH:
12.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
12.82
LOW:
12.82
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.8212.9712.8212.97048
12/08/1712.8812.8812.8212.82048
12/07/1712.9412.9412.8812.88048
12/06/1713.0013.0012.9412.94548
12/05/1712.8613.0012.8613.00047
12/04/1713.0613.0612.8612.86047
12/01/1713.1313.1313.0613.06047
11/30/1712.9713.1312.9713.134747
11/29/1712.9012.9712.9012.97545
11/28/1712.9212.9212.9012.90043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23