RRN17Rough Rice (Pit) {Jul 17}01/19/2017
LAST:

 10.29
CHANGE:
 0.09
OPEN:
10.38
HIGH:
10.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
10.38
LOW:
10.29
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.3810.3810.2910.29026
01/18/1710.3910.3910.3810.38026
01/17/1710.3410.3910.3410.39026
01/13/1710.4210.4210.3410.34026
01/12/1710.0710.4210.0710.42026
01/11/1710.1210.1210.0710.07026
01/10/1710.1310.1310.1210.12026
01/09/1710.1110.1310.1110.13026
01/06/1710.1810.1810.1110.11026
01/05/1710.1710.1810.1710.18026
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71