RRN17Rough Rice (Pit) {Jul 17}05/22/2017
LAST:

 11.06
CHANGE:
 0.23
OPEN:
10.83
HIGH:
11.06
ASK:
0.00
VOLUME:
681
CHANGE(%):
2.08
PREV:
10.83
LOW:
10.83
BID:
0.00
OPEN INT:
7,989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.8311.0610.8311.066817,989
05/19/1710.8910.8910.8310.836817,989
05/18/1710.9110.9110.8910.898968,060
05/17/1710.6310.9110.6310.911,0948,329
05/16/1710.6310.6310.6310.635978,236
05/15/1710.4110.6310.4110.638088,358
05/12/1710.6410.6410.4110.411,8198,620
05/11/1710.2910.6410.2910.641,9949,038
05/10/179.8710.299.8710.291,1959,812
05/09/179.959.959.879.8713410,201
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 12.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05