RRN17Rough Rice (Pit) {Jul 17}03/23/2017
LAST:

 10.11
CHANGE:
 0.07
OPEN:
10.04
HIGH:
10.11
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.70
PREV:
10.04
LOW:
10.04
BID:
0.00
OPEN INT:
1,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.0410.1110.0410.11491,177
03/22/1710.0310.0410.0310.04491,177
03/21/1710.1110.1110.0310.03171,166
03/20/1710.1710.1710.1110.11991,162
03/17/1710.0810.1710.0810.17371,082
03/16/179.9310.089.9310.08191,081
03/15/179.999.999.939.93111,067
03/14/1710.0910.099.999.99401,065
03/13/179.9410.099.9410.09311,051
03/10/179.959.959.949.94291,067
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06