RRN17Rough Rice (Pit) {Jul 17}07/14/2017
LAST:

 11.42
CHANGE:
 0.09
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.74
PREV:
11.50
LOW:
11.42
BID:
0.00
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1711.5011.5011.4211.42948
07/13/1711.5811.5811.5011.50948
07/12/1711.8211.8211.5811.584590
07/11/1711.7611.8211.7611.8230105
07/10/1711.7211.7611.7211.76184
07/07/1711.6511.7211.6511.722783
07/06/1711.6111.6511.6111.653883
07/05/1711.5211.6111.5211.617099
07/04/1711.5211.5211.5211.5200
07/03/1711.5111.5211.5111.522356
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79