RRK18Rough Rice (Pit) {May 18}12/12/2017
LAST:

 12.84
CHANGE:
 0.04
OPEN:
12.80
HIGH:
12.84
ASK:
0.00
VOLUME:
121
CHANGE(%):
0.31
PREV:
12.80
LOW:
12.80
BID:
0.00
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.8012.8412.8012.84121195
12/11/1712.6412.8012.6412.80121195
12/08/1712.7012.7012.6412.6462135
12/07/1712.7612.7612.7012.70108101
12/06/1712.8912.8912.7612.76446
12/05/1712.7412.8912.7412.89946
12/04/1713.0113.0112.7412.74342
12/01/1713.0813.0813.0113.01039
11/30/1712.9213.0812.9213.084439
11/29/1712.8412.9212.8412.92720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23