RRK17Rough Rice (Pit) {May 17}01/20/2017
LAST:

 10.06
CHANGE:
 0.02
OPEN:
10.08
HIGH:
10.08
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.15
PREV:
10.08
LOW:
10.06
BID:
0.00
OPEN INT:
956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.0810.0810.0610.0671956
01/19/1710.1610.1610.0810.0871956
01/18/1710.1810.1810.1610.1629927
01/17/1710.1310.1810.1310.1863937
01/13/1710.2110.2110.1310.1352912
01/12/179.8610.219.8610.21127883
01/11/179.919.919.869.8677834
01/10/179.939.939.919.911775
01/09/179.919.939.919.9353775
01/06/179.989.989.919.9121733
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71