RRH21Rough Rice (Pit) {Mar 21}09/25/2020
LAST:

 12.76
CHANGE:
 0.12
OPEN:
12.88
HIGH:
12.88
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.93
PREV:
12.88
LOW:
12.76
BID:
0.00
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2012.8812.8812.7612.76151
09/24/2012.8012.8812.8012.88151
09/23/2012.8212.8212.8012.80051
09/22/2012.5512.8212.5512.82051
09/21/2012.8112.8112.5512.55151
09/18/2012.5812.8112.5812.81051
09/17/2012.4912.5812.4912.58051
09/16/2012.4712.4912.4712.49051
09/15/2012.3912.4712.3912.47051
09/14/2012.4912.4912.3912.39351
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83