RRH19Rough Rice (Pit) {Mar 19}02/20/2019
LAST:

 10.04
CHANGE:
 0.17
OPEN:
9.87
HIGH:
10.04
ASK:
0.00
VOLUME:
846
CHANGE(%):
1.72
PREV:
9.87
LOW:
9.87
BID:
0.00
OPEN INT:
2,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/199.8710.049.8710.048462,442
02/19/1910.0010.009.879.878462,442
02/15/1910.1910.1910.0010.001,3922,925
02/14/1910.2610.2610.1910.198673,446
02/13/1910.2510.2610.2510.261,1413,962
02/12/1910.2710.2710.2510.256974,554
02/11/1910.3710.3710.2710.279104,946
02/08/1910.5010.5010.3710.375725,327
02/07/1910.5810.5810.5010.505275,307
02/06/1910.7410.7410.5810.581,0085,325
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83