RRH19Rough Rice (Pit) {Mar 19}12/10/2018
LAST:

 10.86
CHANGE:
 0.11
OPEN:
10.96
HIGH:
10.96
ASK:
0.00
VOLUME:
159
CHANGE(%):
0.96
PREV:
10.96
LOW:
10.86
BID:
0.00
OPEN INT:
2,364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1810.9610.9610.8610.861592,364
12/07/1811.0211.0210.9610.961592,364
12/06/1811.0111.0211.0111.023542,233
12/05/1811.1511.1511.0111.012221,934
12/04/1811.1511.1511.1511.154411,817
12/03/1811.0711.1511.0711.156021,748
11/30/1811.1011.1011.0711.072021,443
11/29/1811.0011.1011.0011.102621,342
11/28/1811.0111.0111.0011.00541,271
11/27/1810.9111.0110.9111.01921,245
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83