RRH18Rough Rice (Pit) {Mar 18}12/11/2017
LAST:

 12.52
CHANGE:
 0.16
OPEN:
12.37
HIGH:
12.52
ASK:
0.00
VOLUME:
362
CHANGE(%):
1.25
PREV:
12.37
LOW:
12.37
BID:
0.00
OPEN INT:
3,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.3712.5212.3712.523623,761
12/08/1712.4312.4312.3712.373623,761
12/07/1712.4912.4912.4312.432743,547
12/06/1712.6212.6212.4912.49813,416
12/05/1712.4812.6212.4812.621213,397
12/04/1712.7612.7612.4812.483633,373
12/01/1712.8312.8312.7612.762343,214
11/30/1712.6812.8312.6812.833783,003
11/29/1712.6012.6812.6012.683192,765
11/28/1712.6012.6012.6012.602932,480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23