RRH17Rough Rice (Pit) {Mar 17}03/14/2017
LAST:

 9.550
CHANGE:
 0.07
OPEN:
9.620
HIGH:
9.620
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.73
PREV:
9.620
LOW:
9.550
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/179.6209.6209.5509.55075
03/13/179.4659.6209.4659.62075
03/10/179.4659.4659.4659.465711
03/09/179.3859.4659.3859.4654141
03/08/179.2759.3859.2759.385118
03/07/179.3259.3259.2759.275821
03/06/179.3259.3259.3259.325017
03/03/179.3559.3559.3259.325122
03/02/179.3809.3809.3559.3558478
03/01/179.2859.3809.2859.3807366
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 12.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82