RRH17Rough Rice (Pit) {Mar 17}01/19/2017
LAST:

 9.835
CHANGE:
 0.09
OPEN:
9.920
HIGH:
9.920
ASK:
0.000
VOLUME:
812
CHANGE(%):
0.86
PREV:
9.920
LOW:
9.835
BID:
0.000
OPEN INT:
10,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.9209.9209.8359.83581210,357
01/18/179.9509.9509.9209.92081210,357
01/17/179.9009.9509.9009.95098310,561
01/13/179.9809.9809.9009.90042110,726
01/12/179.6109.9809.6109.98085010,762
01/11/179.6759.6759.6109.61033410,907
01/10/179.6909.6909.6759.67534710,870
01/09/179.6709.6909.6709.69018310,941
01/06/179.7459.7459.6709.67031910,946
01/05/179.7309.7459.7309.74549010,950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 12.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58