RRF20Rough Rice (Pit) {Jan 20}10/16/2019
LAST:

 12.27
CHANGE:
 0.09
OPEN:
12.18
HIGH:
12.27
ASK:
0.00
VOLUME:
668
CHANGE(%):
0.74
PREV:
12.18
LOW:
12.18
BID:
0.00
OPEN INT:
4,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1912.1812.2712.1812.276684,220
10/15/1912.2912.2912.1812.186684,220
10/14/1912.3512.3512.2912.293613,717
10/11/1912.3312.3512.3312.355773,536
10/10/1912.2912.3312.2912.335053,044
10/09/1912.1212.2912.1212.292902,744
10/08/1911.9312.1211.9312.126632,576
10/07/1911.9311.9311.9311.932922,258
10/04/1911.9911.9911.9311.93952,016
10/03/1911.9911.9911.9911.992661,971
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83