RRF19Rough Rice (Pit) {Jan 19}10/19/2018
LAST:

 11.23
CHANGE:
 0.06
OPEN:
11.17
HIGH:
11.23
ASK:
0.00
VOLUME:
927
CHANGE(%):
0.54
PREV:
11.17
LOW:
11.17
BID:
0.00
OPEN INT:
5,507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1811.1711.2311.1711.239275,507
10/18/1811.1511.1711.1511.179275,507
10/17/1811.0811.1511.0811.155644,946
10/16/1810.9311.0810.9311.088354,578
10/15/1810.8810.9310.8810.935074,041
10/12/1810.7810.8810.7810.887153,677
10/11/1811.0911.0910.7810.787283,219
10/10/1811.1311.1311.0911.096202,757
10/09/1811.0611.1311.0611.133892,357
10/08/1811.0311.0611.0311.061222,306
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 12.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83