RRF19Rough Rice (Pit) {Jan 19}12/15/2017
LAST:

 11.72
CHANGE:
 0.01
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
11.73
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.7311.7311.7211.7200
12/14/1711.7811.7811.7311.7300
12/13/1712.1012.1011.7811.7800
12/12/1712.0012.1012.0012.1000
12/11/1711.9212.0011.9212.0000
12/08/1711.9011.9211.9011.9200
12/07/1711.9311.9311.9011.9000
12/06/1711.9311.9311.9311.9300
12/05/1711.7211.9311.7211.9300
12/04/1711.9211.9211.7211.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23