RRF18Rough Rice (Pit) {Jan 18}06/23/2017
LAST:

 11.96
CHANGE:
 0.12
OPEN:
11.84
HIGH:
11.96
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.01
PREV:
11.84
LOW:
11.84
BID:
0.00
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.8411.9611.8411.96231
06/22/1711.9011.9011.8411.84231
06/21/1712.0612.0611.9011.90231
06/20/1712.1812.1812.0612.061132
06/19/1712.0712.1812.0712.182130
06/16/1712.1612.1612.0712.071114
06/15/1711.6812.1611.6812.163818
06/14/1711.9311.9311.6811.68612
06/13/1711.9511.9511.9311.93510
06/12/1711.9511.9511.9511.95010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02