RRF18Rough Rice (Pit) {Jan 18}04/21/2017
LAST:

 10.65
CHANGE:
 0.08
OPEN:
10.73
HIGH:
10.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
10.73
LOW:
10.65
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.7310.7310.6510.6501
04/20/1710.9110.9110.7310.7301
04/19/1710.9010.9110.9010.9101
04/18/1710.9210.9210.9010.9001
04/17/1710.9410.9410.9210.9201
04/14/1710.9410.9410.9410.9400
04/13/1710.9710.9710.9410.9401
04/12/1711.0311.0310.9710.9701
04/11/1711.0211.0311.0211.0301
04/10/1710.9811.0210.9811.0201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41