RRF18Rough Rice (Pit) {Jan 18}08/18/2017
LAST:

 12.67
CHANGE:
 0.03
OPEN:
12.65
HIGH:
12.67
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.20
PREV:
12.65
LOW:
12.65
BID:
0.00
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.6512.6712.6512.677147
08/17/1712.7112.7112.6512.657147
08/16/1712.7612.7612.7112.712148
08/15/1712.8612.8612.7612.760149
08/14/1713.0013.0012.8612.868149
08/11/1712.7613.0012.7613.0050142
08/10/1712.8212.8212.7612.7610114
08/09/1712.6512.8212.6512.824113
08/08/1712.5512.6512.5512.6517109
08/07/1712.8212.8212.5512.552884
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40