RRF18Rough Rice (Pit) {Jan 18}11/17/2017
LAST:

 12.29
CHANGE:
 0.12
OPEN:
12.17
HIGH:
12.29
ASK:
0.00
VOLUME:
662
CHANGE(%):
0.99
PREV:
12.17
LOW:
12.17
BID:
0.00
OPEN INT:
9,284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.1712.2912.1712.296629,284
11/16/1712.0912.1712.0912.176629,284
11/15/1711.5012.0911.5012.091,0799,394
11/14/1711.3611.5011.3611.506069,639
11/13/1711.4211.4211.3611.362369,628
11/10/1711.4411.4411.4211.422999,548
11/09/1711.4111.4411.4111.444249,520
11/08/1711.5211.5211.4111.412809,410
11/07/1711.5211.5211.5211.522799,355
11/06/1711.5811.5811.5211.522769,348
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 13.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23