RRF18Rough Rice (Pit) {Jan 18}02/23/2017
LAST:

 10.54
CHANGE:
 0.03
OPEN:
10.51
HIGH:
10.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.51
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1710.5110.5410.5110.5400
02/22/1710.4410.5110.4410.5100
02/21/1710.2010.4410.2010.4400
02/20/1710.2010.2010.2010.2000
02/17/1710.1610.2010.1610.2000
02/16/1710.2110.2110.1610.1600
02/15/1710.2310.2310.2110.2100
02/14/1710.2710.2710.2310.2300
02/13/1710.3310.3310.2710.2700
02/10/1710.2610.3310.2610.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62