RRRough Rice (Pit)10/19/2018
LAST:

 11.04
CHANGE:
 0.08
OPEN:
10.96
HIGH:
11.04
ASK:
0.00
VOLUME:
779
CHANGE(%):
0.73
PREV:
10.96
LOW:
10.96
BID:
0.00
OPEN INT:
2,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1810.9611.0410.9611.047792,148
10/18/1810.9610.9610.9610.965962,537
10/17/1810.8910.9610.8910.961,0472,693
10/16/1810.7510.8910.7510.895490
10/15/1810.6910.7510.6910.757963,630
10/12/1810.6910.6910.6910.691,3893,936
10/11/1810.9410.9410.6910.691,0224,613
10/10/1810.9510.9510.9410.946075,084
10/09/1810.8810.9510.8810.956305,222
10/08/1810.8210.8810.8210.881,2055,462
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83