RRRough Rice (Pit)01/20/2017
LAST:

 9.820
CHANGE:
 0.02
OPEN:
9.835
HIGH:
9.835
ASK:
0.000
VOLUME:
304
CHANGE(%):
0.20
PREV:
9.840
LOW:
9.820
BID:
0.000
OPEN INT:
10,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8409.8409.8209.82030410,299
01/19/179.9209.9209.8409.84081210,357
01/18/179.9509.9509.9209.92098310,561
01/17/179.9009.9509.9009.95042110,726
01/13/179.9809.9809.9009.90085010,762
01/12/179.6109.9809.6109.98033410,907
01/11/179.6809.6809.6109.61034710,870
01/10/179.6909.6909.6809.68018310,941
01/09/179.6709.6909.6709.69031910,946
01/06/179.7509.7509.6709.67049010,950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2141.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,89040.02