RRRough Rice (Pit)09/21/2017
LAST:

 12.71
CHANGE:
 0.10
OPEN:
12.81
HIGH:
12.81
ASK:
0.00
VOLUME:
335
CHANGE(%):
0.74
PREV:
12.81
LOW:
12.71
BID:
0.00
OPEN INT:
9,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.8112.8112.7112.713359,757
09/20/1712.7812.8112.7812.813189,863
09/19/1712.8912.8912.7812.782639,868
09/18/1712.8112.8912.8112.891629,897
09/15/1712.8112.8112.8112.812999,870
09/14/1712.9112.9112.8112.815979,829
09/13/1712.9512.9512.9112.915499,625
09/12/1712.6612.9512.6612.952719,514
09/11/1712.7212.7212.6612.664479,371
09/08/1712.6912.7212.6912.723309,403
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06