RRRough Rice (Pit)08/22/2019
LAST:

 10.87
CHANGE:
 0.04
OPEN:
10.91
HIGH:
10.91
ASK:
0.00
VOLUME:
671
CHANGE(%):
0.37
PREV:
10.91
LOW:
10.87
BID:
0.00
OPEN INT:
2,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1910.9110.9110.8710.876712,645
08/21/1910.9810.9810.9110.916652,900
08/20/1911.0311.0310.9810.985253,088
08/19/1911.2011.2011.0311.036703,261
08/16/1911.3211.3211.2011.204383,512
08/15/1911.5011.5011.3211.325683,573
08/14/1911.4611.5011.4611.503533,843
08/13/1911.5711.5711.4611.466343,997
08/12/1911.3711.5711.3711.571,0284,180
08/09/1911.3611.3711.3611.371,0354,826
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 12.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83