RRRough Rice (Pit)04/18/2019
LAST:

 10.43
CHANGE:
 0.05
OPEN:
10.48
HIGH:
10.48
ASK:
0.00
VOLUME:
533
CHANGE(%):
0.48
PREV:
10.48
LOW:
10.43
BID:
0.00
OPEN INT:
3,247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1910.4810.4810.4310.435333,247
04/17/1910.5210.5210.4810.486133,653
04/16/1910.5610.5610.5210.526354,003
04/15/1910.4610.5610.4610.568234,345
04/12/1910.2910.4610.2910.467104,715
04/11/1910.2410.2910.2410.296685,044
04/10/1910.2910.2910.2410.241,1265,281
04/09/1910.4210.4210.2910.296435,877
04/08/1910.5210.5210.4210.426036,014
04/05/1910.5510.5510.5210.521,4646,187
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83