RRRough Rice (Pit)07/19/2017
LAST:

 11.87
CHANGE:
 0.00
OPEN:
11.87
HIGH:
11.87
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.00
PREV:
11.87
LOW:
11.87
BID:
0.00
OPEN INT:
8,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1711.8711.8711.8711.871208,374
07/18/1711.8411.8711.8411.871658,355
07/17/1711.6811.8411.6811.843718,349
07/14/1711.7611.7611.6811.683288,367
07/13/1711.8411.8411.7611.765638,287
07/12/1712.0712.0711.8411.843498,264
07/11/1712.0312.0712.0312.073328,385
07/10/1712.0012.0312.0012.033568,365
07/07/1711.9312.0011.9312.002148,317
07/06/1711.9111.9311.9111.935878,327
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 12.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26