RR.CRough Rice (Pit) Continuation09/17/2018
LAST:

 10.30
CHANGE:
 0.19
OPEN:
10.49
HIGH:
10.49
ASK:
0.00
VOLUME:
636
CHANGE(%):
1.81
PREV:
10.49
LOW:
10.30
BID:
0.00
OPEN INT:
6,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1810.4910.4910.3010.306366,572
09/14/1810.7710.7710.4910.496366,572
09/13/1810.7510.7710.7510.772666,813
09/12/1810.7510.7510.7510.754056,697
09/11/1810.9210.9210.7510.754056,697
09/10/1810.9510.9510.9210.923806,605
09/07/1810.8810.9510.8810.953276,557
09/06/1810.8110.8810.8110.884876,654
09/05/1810.8410.8410.8110.814876,654
09/04/1810.8310.8410.8310.844006,180
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:10.20 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83