RR.CRough Rice (Pit) Continuation03/24/2017
LAST:

 9.780
CHANGE:
 0.19
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
284
CHANGE(%):
1.93
PREV:
9.850
LOW:
9.780
BID:
0.000
OPEN INT:
10,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.8509.8509.7809.78028410,148
03/23/179.7809.8509.7809.85029510,242
03/22/179.7709.7809.7709.78034310,182
03/21/179.8559.8559.7709.77058310,189
03/20/179.9159.9159.8559.85578210,176
03/17/179.8309.9159.8309.91578210,176
03/16/179.6759.8309.6759.83032010,224
03/15/179.7359.7359.6759.67536210,137
03/14/179.8359.8359.7359.73554710,204
03/13/179.6859.8359.6859.83554710,204
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.21 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13