RR.CRough Rice (Pit) Continuation12/17/2018
LAST:

 10.56
CHANGE:
 0.02
OPEN:
10.58
HIGH:
10.58
ASK:
0.00
VOLUME:
1,318
CHANGE(%):
0.14
PREV:
10.58
LOW:
10.56
BID:
0.00
OPEN INT:
3,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1810.5810.5810.5610.561,3183,532
12/14/1810.4510.5810.4510.581,3183,532
12/13/1810.5510.5510.4510.459624,286
12/12/1810.6510.6510.5510.559624,286
12/11/1810.6710.6710.6510.659615,084
12/10/1810.7710.7710.6710.679615,084
12/07/1810.8310.8310.7710.774125,653
12/06/1810.8210.8310.8210.834125,653
12/05/1810.9810.9810.8210.824776,113
12/04/1810.9810.9810.9810.989616,272
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.78 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83