RR.CRough Rice (Pit) Continuation07/24/2017
LAST:

 12.14
CHANGE:
 0.16
OPEN:
11.99
HIGH:
12.14
ASK:
0.00
VOLUME:
303
CHANGE(%):
1.29
PREV:
11.99
LOW:
11.99
BID:
0.00
OPEN INT:
8,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.9912.1411.9912.143038,230
07/21/1712.0012.0011.9911.993038,230
07/20/1711.8712.0011.8712.002928,392
07/19/1711.8711.8711.8711.871868,377
07/18/1711.8411.8711.8411.871658,355
07/17/1711.6811.8411.6811.843718,349
07/14/1711.7611.7611.6811.683718,349
07/13/1711.8411.8411.7611.765638,287
07/12/1712.0712.0711.8411.845638,287
07/11/1712.0312.0712.0312.073498,264
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.21 - 12.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01