RR.CRough Rice (Pit) Continuation05/25/2018
LAST:

 11.57
CHANGE:
 0.01
OPEN:
11.56
HIGH:
11.57
ASK:
0.00
VOLUME:
1,526
CHANGE(%):
0.09
PREV:
11.56
LOW:
11.56
BID:
0.00
OPEN INT:
5,606
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1811.5611.5711.5611.571,5265,606
05/24/1811.9211.9211.5611.561,5265,606
05/23/1812.3312.3311.9211.921,1925,626
05/22/1812.2312.3312.2312.336395,118
05/21/1812.3312.3312.2312.236585,215
05/18/1812.5012.5012.3312.336585,215
05/17/1812.5512.5512.5012.503085,391
05/16/1812.4912.5512.4912.554735,372
05/15/1812.5112.5112.4912.495545,499
05/14/1812.6612.6612.5112.516485,697
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:10.93 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83