RR.CRough Rice (Pit) Continuation09/25/2020
LAST:

 12.45
CHANGE:
 0.11
OPEN:
12.56
HIGH:
12.56
ASK:
0.00
VOLUME:
457
CHANGE(%):
0.88
PREV:
12.56
LOW:
12.45
BID:
0.00
OPEN INT:
9,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2012.5612.5612.4512.454579,138
09/24/2012.4912.5612.4912.564579,138
09/23/2012.5212.5212.4912.492919,130
09/22/2012.2212.5212.2212.525059,126
09/21/2012.5212.5212.2212.225059,126
09/18/2012.2512.5212.2512.523039,104
09/17/2012.1612.2512.1612.252429,153
09/16/2012.1512.1612.1512.165329,280
09/15/2012.0712.1512.0712.155329,280
09/14/2012.1212.1212.0712.078139,638
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:11.39 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83