RR.CRough Rice (Pit) Continuation06/19/2019
LAST:

 11.37
CHANGE:
 0.20
OPEN:
11.57
HIGH:
11.57
ASK:
0.00
VOLUME:
844
CHANGE(%):
1.73
PREV:
11.57
LOW:
11.37
BID:
0.00
OPEN INT:
3,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1911.5711.5711.3711.378443,286
06/18/1911.6211.6211.5711.571,1023,602
06/17/1911.6411.6411.6211.621,1023,602
06/14/1911.6511.6511.6411.641,0584,114
06/13/1911.7411.7411.6511.655104,929
06/12/1911.5811.7411.5811.748575,412
06/11/1911.7711.7711.5811.588575,412
06/10/1911.7311.7711.7311.773165,633
06/07/1911.7411.7411.7311.738195,767
06/06/1911.6511.7411.6511.748565,869
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.78 - 12.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83