RR.CRough Rice (Pit) Continuation01/22/2018
LAST:

 12.18
CHANGE:
 0.03
OPEN:
12.21
HIGH:
12.21
ASK:
0.00
VOLUME:
1,094
CHANGE(%):
0.20
PREV:
12.21
LOW:
12.18
BID:
0.00
OPEN INT:
7,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.2112.2112.1812.181,0947,550
01/19/1812.1512.2112.1512.211,0947,550
01/18/1812.1512.1512.1512.157138,362
01/17/1812.1512.1512.1512.151,2898,482
01/16/1811.8112.1511.8112.151,2898,482
01/15/1811.8111.8111.8111.8100
01/12/1811.7311.8111.7311.814188,954
01/11/1811.9111.9111.7311.734188,954
01/10/1811.9511.9511.9111.915328,931
01/09/1811.8911.9511.8911.955328,931
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.34 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23