RR.CRough Rice (Pit) Continuation10/18/2019
LAST:

 11.91
CHANGE:
 0.08
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
481
CHANGE(%):
0.67
PREV:
11.99
LOW:
11.89
BID:
0.00
OPEN INT:
4,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1911.9911.9911.8911.914814,063
10/17/1911.9812.0411.9111.996444,433
10/16/1911.8912.0811.8311.988304,821
10/15/1911.9911.9911.8911.898304,821
10/14/1912.0612.0611.8811.997055,640
10/11/1912.0412.0811.9812.067566,105
10/10/1912.0112.1712.0012.047716,308
10/09/1911.8412.0511.8412.011,1606,565
10/08/1911.6511.8411.6511.841,1606,565
10/07/1911.6611.6611.6511.658087,157
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:9.99 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83