CBOT, RQZ20 End of Day and Historical Futures Prices [10-Year USD I/R Swap {Dec 20}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RQZ20

10-Year USD I/R Swap {Dec 20}

12/14/2020

LAST: 100.9	CHANGE: 0.14	OPEN: 101.1	HIGH: 101.1	ASK: 0.0	VOLUME: 3,100
LAST: 100.9	CHANGE(%): 0.14	PREV: 101.1	LOW: 100.9	BID: 0.0	OPEN INT: 66,371

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12/14/20	101.1	101.1	100.9	100.9	3,100	66,371
12/11/20	101.0	101.3	101.0	101.1	3,100	66,371
12/10/20	100.8	100.9	100.8	100.8	9,829	69,458
12/09/20	100.4	100.6	100.3	100.4	15,729	78,088
12/08/20	100.6	100.9	100.5	100.7	60,450	93,328
12/07/20	100.5	100.6	100.5	100.5	5,089	152,311
12/04/20	100.7	100.8	100.1	100.2	1,636	157,182
12/03/20	100.5	100.9	100.5	100.7	1,072	157,575
12/02/20	100.6	100.8	100.3	100.5	1,555	157,513
12/01/20	101.3	101.3	100.6	100.6	2,629	157,617

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.