RQZ2010-Year USD I/R Swap {Dec 20}12/14/2020
LAST:

 100.9
CHANGE:
 0.14
OPEN:
101.1
HIGH:
101.1
ASK:
0.0
VOLUME:
3,100
CHANGE(%):
0.14
PREV:
101.1
LOW:
100.9
BID:
0.0
OPEN INT:
66,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20101.1101.1100.9100.93,10066,371
12/11/20101.0101.3101.0101.13,10066,371
12/10/20100.8100.9100.8100.89,82969,458
12/09/20100.4100.6100.3100.415,72978,088
12/08/20100.6100.9100.5100.760,45093,328
12/07/20100.5100.6100.5100.55,089152,311
12/04/20100.7100.8100.1100.21,636157,182
12/03/20100.5100.9100.5100.71,072157,575
12/02/20100.6100.8100.3100.51,555157,513
12/01/20101.3101.3100.6100.62,629157,617
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57