RQZ1710-Year USD I/R Swap {Dec 17}12/18/2017
LAST:

 100.8
CHANGE:
 0.31
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
514
CHANGE(%):
0.31
PREV:
101.2
LOW:
100.8
BID:
0.0
OPEN INT:
3,030
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17101.2101.2100.8100.85143,030
12/15/17101.1101.2101.0101.25143,030
12/14/17100.9101.2100.8101.22,1883,334
12/13/17100.4101.1100.3101.06465,303
12/12/17100.6100.6100.3100.56,6635,630
12/11/17100.9100.9100.6100.63,45510,929
12/08/17100.6100.8100.5100.73,44214,173
12/07/17100.8101.1100.7100.75,04217,062
12/06/17101.0101.2100.9101.17,15720,687
12/05/17100.6100.9100.4100.81,64926,890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83