RQZ1710-Year USD I/R Swap {Dec 17}12/11/2017
LAST:

 100.6
CHANGE:
 0.03
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
3,442
CHANGE(%):
0.03
PREV:
100.7
LOW:
100.6
BID:
0.0
OPEN INT:
14,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17100.9100.9100.6100.63,44214,173
12/08/17100.6100.8100.5100.73,44214,173
12/07/17100.8101.1100.7100.75,04217,062
12/06/17101.0101.2100.9101.17,15720,687
12/05/17100.6100.9100.4100.81,64926,890
12/04/17100.6100.7100.5100.61,16327,060
12/01/17100.8101.3100.4100.91,39127,202
11/30/17100.7100.7100.3100.51,38827,877
11/29/17101.2101.2100.6100.81,31927,604
11/28/17101.1101.4101.1101.285827,643
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23