RQZ1710-Year USD I/R Swap {Dec 17}09/25/2017
LAST:

 102.3
CHANGE:
 0.45
OPEN:
102.2
HIGH:
102.4
ASK:
0.0
VOLUME:
1,035
CHANGE(%):
0.44
PREV:
101.9
LOW:
102.0
BID:
0.0
OPEN INT:
28,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17102.2102.4102.0102.31,03528,228
09/22/17102.0102.1101.9101.91,03528,228
09/21/17101.7102.1101.7101.888227,754
09/20/17102.3102.3101.7101.82,51928,157
09/19/17102.3102.4102.1102.284327,378
09/18/17102.3102.4102.1102.21,66927,194
09/15/17102.4102.6102.3102.44,88227,084
09/14/17102.5102.6102.3102.54,66923,112
09/13/17103.1103.1102.6102.61,95420,261
09/12/17103.1103.1102.8102.97,13818,983
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05