RQU1910-Year USD I/R Swap {Sep 19}09/16/2019
LAST:

 111.8
CHANGE:
 0.61
OPEN:
111.2
HIGH:
111.8
ASK:
0.0
VOLUME:
455
CHANGE(%):
0.55
PREV:
111.2
LOW:
111.2
BID:
0.0
OPEN INT:
23,530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19111.2111.8111.2111.845523,530
09/13/19112.2112.2111.2111.245523,530
09/12/19112.5113.5112.1112.48,62223,931
09/11/19113.0113.0112.6112.89,10317,199
09/10/19113.8113.8112.8113.211,78012,661
09/09/19114.3114.3113.7114.07,74817,198
09/06/19114.2114.9114.2114.817,73119,782
09/05/19115.1115.1114.3114.684428,403
09/04/19115.4115.8115.4115.81429,057
09/03/19115.4116.1115.3115.894529,053
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83