RQU1710-Year USD I/R Swap {Sep 17}09/18/2017
LAST:

 102.5
CHANGE:
 0.23
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
6,116
CHANGE(%):
0.23
PREV:
102.8
LOW:
102.5
BID:
0.0
OPEN INT:
10,856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17102.8102.8102.5102.56,11610,856
09/15/17102.8102.9102.7102.86,11610,856
09/14/17102.7103.0102.6102.84,42016,252
09/13/17103.3103.3102.9102.91,61317,998
09/12/17103.3103.3103.2103.27,27018,630
09/11/17103.8103.9103.5103.79,57824,054
09/08/17104.6104.6104.1104.22,77729,531
09/07/17103.8104.4103.8104.24,04229,521
09/06/17104.1104.2103.7103.82,57031,852
09/05/17103.3104.3103.3104.21,22132,774
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23