RQH1910-Year USD I/R Swap {Mar 19}03/18/2019
LAST:

 103.2
CHANGE:
 0.03
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
27
CHANGE(%):
0.03
PREV:
103.3
LOW:
103.2
BID:
0.0
OPEN INT:
4,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19103.3103.3103.2103.2274,633
03/15/19103.2103.3103.2103.3274,633
03/14/19103.2103.2102.9103.01,0004,633
03/13/19103.0103.2103.0103.23,5995,633
03/12/19102.9103.3102.9103.211,3345,795
03/11/19102.9102.9102.8102.89,19114,681
03/08/19102.9103.0102.8103.01,57618,541
03/07/19102.5102.8102.5102.85,90523,732
03/06/19102.3102.5102.1102.45,90523,732
03/05/19102.0102.2101.9102.159329,453
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83