RQH1810-Year USD I/R Swap {Mar 18}12/12/2017
LAST:

 97.95
CHANGE:
 0.14
OPEN:
97.88
HIGH:
98.03
ASK:
0.00
VOLUME:
3,392
CHANGE(%):
0.14
PREV:
98.09
LOW:
97.78
BID:
0.00
OPEN INT:
15,934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.8898.0397.7897.953,39215,934
12/11/1798.3198.3698.0398.093,39215,934
12/08/1798.1198.3098.0398.133,40512,748
12/07/1798.3898.5898.1798.175,43910,141
12/06/1798.5298.6498.4198.535,6566,297
12/05/1797.9198.3397.8998.281,0441,099
12/04/1798.0098.1397.9798.0984164
12/01/1798.3898.7797.8498.386293
11/30/1798.1798.1797.8097.94432
11/29/1798.3198.3498.1398.273529
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23