RQH1810-Year USD I/R Swap {Mar 18}03/19/2018
LAST:

 94.09
CHANGE:
 0.08
OPEN:
94.02
HIGH:
94.09
ASK:
0.00
VOLUME:
726
CHANGE(%):
0.08
PREV:
94.02
LOW:
94.02
BID:
0.00
OPEN INT:
8,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1894.0294.0994.0294.097268,256
03/16/1894.2294.3193.9894.027268,256
03/15/1894.3394.4194.2294.271,2768,381
03/14/1893.9794.4193.8994.283,5908,992
03/13/1893.8694.1493.8094.004,82411,446
03/12/1893.7293.9593.7293.948,10515,763
03/09/1894.0294.0393.6693.759,54922,139
03/08/1893.9494.2393.8894.025,97928,564
03/07/1894.3094.3093.8893.941,36332,942
03/06/1894.0094.2893.8894.053,27333,117
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83