RQH1810-Year USD I/R Swap {Mar 18}09/25/2017
LAST:

 102.3
CHANGE:
 0.45
OPEN:
101.9
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
101.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.9102.3101.9102.300
09/22/17101.8101.9101.8101.900
09/21/17101.8101.8101.8101.800
09/20/17102.2102.2101.8101.800
09/19/17102.2102.2102.2102.200
09/18/17102.4102.4102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05