RQH1710-Year USD I/R Swap {Mar 17}01/17/2017
LAST:

 95.23
CHANGE:
 0.44
OPEN:
94.63
HIGH:
95.47
ASK:
0.00
VOLUME:
1,495
CHANGE(%):
0.46
PREV:
94.80
LOW:
94.63
BID:
0.00
OPEN INT:
32,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1794.6395.4794.6395.231,49532,005
01/13/1795.1495.3194.3994.801,49532,005
01/12/1795.3095.5295.0395.051,78031,919
01/11/1794.8695.2594.6794.911,21731,913
01/10/1794.9195.1194.8694.8980732,003
01/09/1794.8395.0694.7594.9454131,978
01/06/1795.1795.3894.4594.552,06732,019
01/05/1794.5595.2594.4795.063,54131,124
01/04/1794.3694.5894.2794.383,09631,103
01/03/1794.0294.4593.4794.343,09631,103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13