RQH1710-Year USD I/R Swap {Mar 17}03/13/2017
LAST:

 92.38
CHANGE:
 0.09
OPEN:
92.47
HIGH:
92.61
ASK:
0.00
VOLUME:
255
CHANGE(%):
0.10
PREV:
92.47
LOW:
92.33
BID:
0.00
OPEN INT:
2,842
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1792.4792.6192.3392.382552,842
03/10/1792.3492.5692.2292.472552,842
03/09/1793.0093.0092.3692.453,2962,813
03/08/1793.0993.1492.7892.986,8045,619
03/07/1793.3393.4293.2593.364,60611,785
03/06/1793.4893.6393.2793.3610,65215,615
03/03/1793.1193.6492.9593.222,32324,091
03/02/1793.4593.5093.0993.237,15025,020
03/01/1793.7593.7593.3893.532,81028,961
02/28/1794.4194.6193.9894.382,02129,968
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49