RQ.C10-Year USD I/R Swap Continuation12/19/2016
LAST:

 93.28
CHANGE:
 0.47
OPEN:
92.81
HIGH:
93.38
ASK:
0.00
VOLUME:
760
CHANGE(%):
0.50
PREV:
92.81
LOW:
92.81
BID:
0.00
OPEN INT:
8,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1692.8193.3892.8193.287608,553
12/16/1693.0093.1792.5392.811,7038,725
12/15/1692.9893.3192.7593.033,2528,974
12/14/1694.5994.7793.2293.883,2528,974
12/13/1694.3994.5094.0994.275,13110,940
12/12/1693.9894.2893.8694.165,13110,940
12/09/1694.8394.9494.2294.3611,11416,601
12/08/1695.3095.4894.8495.0611,11416,601
12/07/1695.3095.5595.2295.458,63226,236
12/06/1695.1395.2595.0295.092,52231,867
FUNDAMENTALS
Sector:
Industry:
52wk range:92.53 - 110.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06