RQ.C10-Year USD I/R Swap Continuation12/17/2018
LAST:

 100.8
CHANGE:
 0.28
OPEN:
100.5
HIGH:
100.8
ASK:
0.0
VOLUME:
101
CHANGE(%):
0.28
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
2,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/18100.5100.8100.5100.81012,338
12/14/18100.5100.6100.5100.51,9382,439
12/13/18100.3100.4100.3100.33,8434,289
12/12/18100.4100.4100.3100.43,8434,289
12/11/18100.6100.9100.5100.67,63010,893
12/10/18100.7101.0100.7100.87,63010,893
12/07/18100.2100.7100.0100.79,54622,019
12/06/18100.2100.8100.1100.39,54622,019
12/05/18100.0100.0100.0100.02,47729,848
12/04/1899.6100.399.6100.02,47729,848
FUNDAMENTALS
Sector:
Industry:
52wk range:91.83 - 101.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83