RQ.C10-Year USD I/R Swap Continuation06/19/2019
LAST:

 109.3
CHANGE:
 0.26
OPEN:
108.7
HIGH:
109.4
ASK:
0.0
VOLUME:
1,808
CHANGE(%):
0.24
PREV:
109.1
LOW:
108.7
BID:
0.0
OPEN INT:
16,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19108.7109.4108.7109.31,80816,375
06/18/19109.4109.5108.9109.11,80816,375
06/17/19108.8108.9108.7108.81,87811,485
06/14/19108.9108.9108.5108.86,37511,338
06/13/19108.4108.7108.4108.76,37511,338
06/12/19108.2108.3108.0108.27,31916,150
06/11/19107.6108.0107.6108.07,31916,150
06/10/19107.9108.1107.8107.85,04523,001
06/07/19107.9108.6107.9108.384127,230
06/06/19108.2108.3107.6108.02,16927,051
FUNDAMENTALS
Sector:
Industry:
52wk range:94.58 - 109.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83