RQ.C10-Year USD I/R Swap Continuation09/21/2018
LAST:

 98.41
CHANGE:
 0.13
OPEN:
98.36
HIGH:
98.47
ASK:
0.00
VOLUME:
855
CHANGE(%):
0.13
PREV:
98.28
LOW:
98.23
BID:
0.00
OPEN INT:
31,135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1898.3698.4798.2398.4185531,135
09/20/1898.2398.4598.1698.2885531,135
09/19/1898.4298.4298.2898.3163031,419
09/18/1898.9298.9298.5598.6363630,991
09/17/1898.8499.0598.8198.9494230,804
09/14/1898.9599.0898.9198.9794230,804
09/13/1899.3499.3999.1199.233,33128,875
09/12/1895.0995.1695.0695.086,8035,040
09/11/1895.2595.2894.9294.9716,56412,259
09/10/1895.2595.4195.2595.3816,56412,259
FUNDAMENTALS
Sector:
Industry:
52wk range:91.83 - 102.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83