RQ.C10-Year USD I/R Swap Continuation05/25/2017
LAST:

 93.31
CHANGE:
 0.11
OPEN:
93.36
HIGH:
93.38
ASK:
0.00
VOLUME:
947
CHANGE(%):
0.12
PREV:
93.20
LOW:
93.17
BID:
0.00
OPEN INT:
29,891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1793.3693.3893.1793.3194729,891
05/24/1793.1193.3892.9593.2065829,820
05/23/1793.3693.5693.0293.0679329,995
05/22/1793.4593.5593.3693.421,20730,015
05/19/1793.4493.5893.3393.471,20730,015
05/18/1793.5093.9893.5093.632,91931,109
05/17/1793.1393.8893.0393.862,91931,109
05/16/1792.6393.0092.5992.8492431,071
05/15/1792.8092.8192.6792.801,82130,871
05/12/1792.3192.8392.3192.751,82130,871
FUNDAMENTALS
Sector:
Industry:
52wk range:92.53 - 110.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80