RQ.C10-Year USD I/R Swap Continuation10/15/2019
LAST:

 98.19
CHANGE:
 0.67
OPEN:
98.95
HIGH:
98.98
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.68
PREV:
98.86
LOW:
98.05
BID:
0.00
OPEN INT:
66,456
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1998.9598.9898.0598.194566,456
10/14/1998.7399.0298.7398.862,39066,466
10/11/1998.8498.9198.1498.385,65464,870
10/10/19100.08100.1399.2299.415,65464,870
10/09/19100.38100.47100.05100.0963264,359
10/08/19100.61100.73100.41100.7258663,653
10/07/19100.48100.50100.17100.3180163,456
10/04/19100.64100.81100.48100.7380163,456
10/03/19100.25100.80100.16100.6797862,692
10/02/1999.83100.1799.69100.061,45262,436
FUNDAMENTALS
Sector:
Industry:
52wk range:97.08 - 116.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83