RQ.C10-Year USD I/R Swap Continuation09/29/2020
LAST:

 102.8
CHANGE:
 0.15
OPEN:
102.7
HIGH:
102.8
ASK:
0.0
VOLUME:
5,964
CHANGE(%):
0.15
PREV:
102.6
LOW:
102.7
BID:
0.0
OPEN INT:
127,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20102.7102.8102.7102.85,964127,522
09/28/20102.6102.7102.6102.6700116,402
09/25/20102.8102.8102.7102.8700116,402
09/24/20102.7102.7102.7102.74,675115,582
09/23/20102.7102.9102.6102.74,675115,582
09/22/20102.9102.9102.7102.82,451112,055
09/21/20102.9103.0102.8102.85,021110,020
09/18/20102.8102.8102.5102.65,021110,020
09/17/20102.9102.9102.6102.72,432105,181
09/16/20103.0103.0102.6102.81,013103,217
FUNDAMENTALS
Sector:
Industry:
52wk range:96.22 - 114.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83