RQ.C10-Year USD I/R Swap Continuation07/25/2017
LAST:

 101.5
CHANGE:
 0.64
OPEN:
101.8
HIGH:
101.9
ASK:
0.0
VOLUME:
567
CHANGE(%):
0.63
PREV:
102.1
LOW:
101.4
BID:
0.0
OPEN INT:
30,844
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17101.8101.9101.4101.556730,844
07/24/17102.5102.8102.1102.176830,796
07/21/17102.1102.3102.1102.397930,770
07/20/17102.0102.3101.9102.097930,770
07/19/17102.2102.2102.0102.195930,847
07/18/17101.9102.3101.9102.290730,555
07/17/17101.9101.9101.7101.81,58930,422
07/14/17101.5102.0101.5101.71,83530,701
07/13/17101.6101.7101.2101.41,83530,701
07/12/17101.3101.7101.3101.51,82829,912
FUNDAMENTALS
Sector:
Industry:
52wk range:89.41 - 108.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03