RQ.C10-Year USD I/R Swap Continuation03/29/2017
LAST:

 91.53
CHANGE:
 0.17
OPEN:
91.45
HIGH:
91.61
ASK:
0.00
VOLUME:
1,665
CHANGE(%):
0.19
PREV:
91.36
LOW:
91.41
BID:
0.00
OPEN INT:
32,006
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1791.4591.6191.4191.531,66532,006
03/28/1791.8891.8991.2791.361,66532,006
03/27/1791.7891.9191.6491.771,46332,049
03/24/1791.0091.4591.0091.341,37531,775
03/23/1791.4791.6491.1791.332,39232,002
03/22/1791.5091.8191.3491.612,39232,002
03/21/1790.7591.3990.6991.191,83031,797
03/20/1790.5990.9290.5390.811,80731,682
03/17/1790.4790.6490.3690.531,80731,682
03/16/1790.3890.5590.3090.411,24731,796
FUNDAMENTALS
Sector:
Industry:
52wk range:92.53 - 110.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37