RQ.C10-Year USD I/R Swap Continuation05/18/2018
LAST:

 92.23
CHANGE:
 0.31
OPEN:
92.03
HIGH:
92.39
ASK:
0.00
VOLUME:
907
CHANGE(%):
0.34
PREV:
91.92
LOW:
92.03
BID:
0.00
OPEN INT:
29,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1892.0392.3992.0392.2390729,461
05/17/1891.9291.9891.8391.921,03129,410
05/16/1892.3092.3391.9192.031,03129,410
05/15/1892.6392.6792.0592.1679629,343
05/14/1892.9793.1392.8192.9429129,159
05/11/1893.0893.0992.9493.0981429,339
05/10/1892.9793.2792.8992.9581429,339
05/09/1892.7792.8692.7792.8126829,386
05/08/1893.1493.1492.8492.9830629,423
05/07/1893.1193.2793.0993.1438629,504
FUNDAMENTALS
Sector:
Industry:
52wk range:91.83 - 104.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83