RQ.C10-Year USD I/R Swap Continuation01/19/2018
LAST:

 95.77
CHANGE:
 0.50
OPEN:
95.95
HIGH:
96.08
ASK:
0.00
VOLUME:
1,176
CHANGE(%):
0.52
PREV:
96.27
LOW:
95.39
BID:
0.00
OPEN INT:
26,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1895.9596.0895.3995.771,17626,628
01/18/1896.3696.3996.1196.271,17626,628
01/17/1896.7296.8696.4896.561,45926,210
01/16/1896.7797.1396.7796.911,45926,210
01/15/1896.9596.9596.9596.9500
01/12/1896.9797.0396.5896.951,33326,024
01/11/1897.1397.1696.8097.111,09925,615
01/10/1896.5997.0596.5997.021,60725,624
01/09/1897.4297.5896.9497.021,60725,624
01/08/1897.7297.7897.5297.591,44125,946
FUNDAMENTALS
Sector:
Industry:
52wk range:89.41 - 104.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23