RHZ205-Year USD I/R Swap {Dec 20}12/14/2020
LAST:

 102.9		CHANGE:
 0.05		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
215
CHANGE(%):
0.05		PREV:
102.9		LOW:
102.9		BID:
0.0		OPEN INT:
23,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20102.9102.9102.9102.921523,637
12/11/20102.9102.9102.9102.921523,637
12/10/20102.7102.8102.7102.772623,847
12/09/20102.6102.7102.6102.61,69324,551
12/08/20102.8102.8102.7102.77,22424,710
12/07/20102.6102.7102.6102.73,46230,441
12/04/20102.6102.7102.5102.52,93632,841
12/03/20102.6102.7102.6102.61,20532,074
12/02/20102.6102.7102.5102.62,44531,974
12/01/20102.8102.8102.6102.697631,641
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29