RHZ175-Year USD I/R Swap {Dec 17}09/25/2017
LAST:

 101.3
CHANGE:
 0.19
OPEN:
101.2
HIGH:
101.3
ASK:
0.0
VOLUME:
656
CHANGE(%):
0.19
PREV:
101.1
LOW:
101.2
BID:
0.0
OPEN INT:
20,878
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.2101.3101.2101.365620,878
09/22/17101.2101.2101.1101.165620,878
09/21/17101.1101.2101.0101.01,85120,646
09/20/17101.4101.4101.0101.12,47520,351
09/19/17101.4101.4101.3101.355320,118
09/18/17101.3101.4101.3101.342620,262
09/15/17101.5101.6101.4101.44,89820,267
09/14/17101.7101.7101.4101.52,82017,876
09/13/17101.9102.0101.5101.62,05915,466
09/12/17101.9101.9101.8101.82,13014,117
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11