RHZ175-Year USD I/R Swap {Dec 17}12/08/2017
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
4,143
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
13,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17100.1100.2100.0100.14,14313,088
12/07/17100.2100.3100.1100.14,14313,088
12/06/17100.2100.3100.2100.27,96816,868
12/05/17100.1100.1100.0100.11,89222,116
12/04/17100.1100.1100.0100.162722,768
12/01/17100.2100.5100.0100.21,08522,574
11/30/17100.3100.3100.1100.14,57922,754
11/29/17100.4100.4100.2100.31,40423,633
11/28/17100.4100.5100.4100.456924,271
11/27/17100.4100.5100.4100.529324,161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23