RHZ175-Year USD I/R Swap {Dec 17}12/18/2017
LAST:

 100.1
CHANGE:
 0.06
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.06
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
6,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17100.2100.2100.1100.1266,640
12/15/17100.1100.2100.1100.2266,640
12/14/17100.1100.2100.1100.22,2297,515
12/13/17100.1100.399.9100.32,1537,532
12/12/17100.0100.099.9100.05,0506,480
12/11/17100.1100.2100.0100.11,89710,846
12/08/17100.1100.2100.0100.178412,550
12/07/17100.2100.3100.1100.14,14313,088
12/06/17100.2100.3100.2100.27,96816,868
12/05/17100.1100.1100.0100.11,89222,116
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83