RHZ165-Year USD I/R Swap {Dec 16}12/19/2016
LAST:

 97.20
CHANGE:
 0.14
OPEN:
97.06
HIGH:
97.28
ASK:
0.00
VOLUME:
1,958
CHANGE(%):
0.14
PREV:
97.06
LOW:
97.06
BID:
0.00
OPEN INT:
37,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1697.0697.2897.0697.201,95837,418
12/16/1697.0097.1696.8697.061,95837,418
12/15/1696.9297.1796.9197.032,99136,061
12/14/1698.0398.0997.2297.482,73633,831
12/13/1698.0298.0897.8697.881,54431,728
12/12/1697.8698.0297.7597.951,17731,909
12/09/1698.1498.2597.9497.982,62632,168
12/08/1698.2598.3898.1798.3010,79331,861
12/07/1698.2898.4498.2798.3915,29237,959
12/06/1698.2298.2898.1798.221,48450,789
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96